Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.657	9.670	9.644	9.670	14,699	+0.03(+0.27%)
Apr 29, 2015	9.618	9.664	9.612	9.644	33,990	-0.01(-0.13%)
Apr 28, 2015	9.618	9.664	9.618	9.657	5,517	+0.04(+0.40%)
Apr 27, 2015	9.625	9.677	9.618	9.618	17,616	+0.00(+0.00%)
Apr 24, 2015	9.657	9.657	9.605	9.618	5,491	-0.03(-0.32%)
Apr 23, 2015	9.638	9.651	9.618	9.649	11,182	+0.01(+0.12%)
Apr 22, 2015	9.625	9.657	9.605	9.638	29,318	+0.00(+0.00%)
Apr 21, 2015	9.664	9.677	9.625	9.638	15,025	+0.00(+0.02%)
Apr 20, 2015	9.629	9.668	9.616	9.636	11,934	-0.02(-0.20%)
Apr 17, 2015	9.636	9.677	9.636	9.655	11,754	+0.03(+0.33%)
Apr 16, 2015	9.648	9.674	9.603	9.623	13,842	-0.01(-0.07%)
Apr 15, 2015	9.610	9.655	9.578	9.629	40,583	+0.01(+0.07%)
Apr 14, 2015	9.558	9.623	9.558	9.623	26,393	+0.07(+0.74%)
Apr 13, 2015	9.565	9.584	9.548	9.552	16,570	+0.00(+0.01%)
Apr 10, 2015	9.571	9.578	9.539	9.551	19,715	+0.01(+0.13%)
Apr 09, 2015	9.584	9.584	9.539	9.539	5,905	-0.04(-0.40%)
Apr 08, 2015	9.558	9.590	9.539	9.578	14,854	+0.04(+0.40%)
Apr 07, 2015	9.513	9.552	9.507	9.539	22,090	+0.05(+0.51%)
Apr 06, 2015	9.539	9.597	9.481	9.490	42,937	-0.03(-0.31%)
Apr 02, 2015	9.571	9.520	9.520	9.520	56,010	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.