Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.86	10.88	10.86	10.86	11,990	-0.02(-0.19%)
Apr 28, 2016	10.88	10.90	10.83	10.88	7,377	-0.01(-0.06%)
Apr 27, 2016	10.87	10.89	10.86	10.88	9,896	+0.05(+0.44%)
Apr 26, 2016	10.82	10.87	10.82	10.84	15,683	+0.04(+0.38%)
Apr 25, 2016	10.86	10.88	10.79	10.79	20,086	-0.04(-0.38%)
Apr 22, 2016	10.81	10.84	10.79	10.84	15,785	+0.02(+0.19%)
Apr 21, 2016	10.81	10.82	10.76	10.81	21,971	+0.00(+0.00%)
Apr 20, 2016	10.83	10.84	10.79	10.81	16,937	+0.00(+0.02%)
Apr 19, 2016	10.88	10.88	10.79	10.81	18,306	-0.06(-0.57%)
Apr 18, 2016	10.81	10.87	10.81	10.87	14,139	+0.11(+1.04%)
Apr 15, 2016	10.75	10.79	10.75	10.76	5,019	+0.03(+0.29%)
Apr 14, 2016	10.74	10.76	10.72	10.73	23,453	-0.06(-0.57%)
Apr 13, 2016	10.75	10.79	10.68	10.79	51,855	+0.06(+0.57%)
Apr 12, 2016	10.71	10.73	10.68	10.73	20,365	+0.08(+0.71%)
Apr 11, 2016	10.69	10.69	10.60	10.66	19,142	-0.01(-0.06%)
Apr 08, 2016	10.63	10.68	10.63	10.66	4,952	+0.01(+0.06%)
Apr 07, 2016	10.61	10.66	10.58	10.66	20,605	+0.08(+0.71%)
Apr 06, 2016	10.55	10.63	10.55	10.58	7,920	+0.02(+0.19%)
Apr 05, 2016	10.53	10.57	10.53	10.56	10,747	+0.01(+0.06%)
Apr 04, 2016	10.55	10.58	10.53	10.55	13,278	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.