Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.19	10.25	10.19	10.25	25,295	+0.05(+0.50%)
Apr 27, 2017	10.18	10.21	10.17	10.20	13,509	+0.02(+0.21%)
Apr 26, 2017	10.14	10.18	10.14	10.18	14,146	+0.06(+0.57%)
Apr 25, 2017	10.16	10.17	10.11	10.12	30,119	-0.04(-0.36%)
Apr 24, 2017	10.15	10.18	10.15	10.16	27,486	-0.01(-0.14%)
Apr 21, 2017	10.19	10.19	10.14	10.17	12,943	-0.01(-0.07%)
Apr 20, 2017	10.15	10.19	10.15	10.18	27,717	+0.02(+0.21%)
Apr 19, 2017	10.20	10.20	10.14	10.16	27,581	-0.03(-0.31%)
Apr 18, 2017	10.16	10.19	10.15	10.19	18,969	+0.04(+0.39%)
Apr 17, 2017	10.19	10.19	10.14	10.15	15,831	-0.01(-0.14%)
Apr 13, 2017	10.17	10.19	10.15	10.16	35,798	+0.01(+0.07%)
Apr 12, 2017	10.16	10.16	10.13	10.16	19,973	+0.04(+0.43%)
Apr 11, 2017	10.13	10.17	10.11	10.11	22,553	-0.01(-0.07%)
Apr 10, 2017	10.15	10.15	10.11	10.12	25,172	-0.01(-0.14%)
Apr 07, 2017	10.12	10.14	10.10	10.13	27,408	+0.06(+0.57%)
Apr 06, 2017	10.06	10.09	10.06	10.08	3,409	+0.03(+0.29%)
Apr 05, 2017	10.02	10.06	10.02	10.05	29,263	+0.01(+0.14%)
Apr 04, 2017	10.06	10.06	10.02	10.03	20,440	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.