Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.52	10.56	10.48	10.56	15,744	-0.03(-0.32%)
Apr 29, 2020	10.45	10.60	10.45	10.59	40,015	+0.14(+1.37%)
Apr 28, 2020	10.45	10.66	10.32	10.45	27,934	+0.01(+0.08%)
Apr 27, 2020	10.66	10.66	10.39	10.44	37,138	-0.24(-2.28%)
Apr 24, 2020	10.90	10.91	10.58	10.68	25,140	-0.17(-1.55%)
Apr 23, 2020	11.11	11.11	10.74	10.85	17,150	-0.23(-2.12%)
Apr 22, 2020	10.94	11.09	10.91	11.09	24,982	+0.22(+2.01%)
Apr 21, 2020	10.92	10.92	10.74	10.87	11,246	+0.03(+0.23%)
Apr 20, 2020	11.00	11.08	10.79	10.84	20,190	-0.06(-0.54%)
Apr 17, 2020	11.04	11.32	10.90	10.90	42,102	-0.07(-0.61%)
Apr 16, 2020	10.97	11.09	10.92	10.97	45,477	+0.03(+0.23%)
Apr 15, 2020	11.08	11.08	10.85	10.94	27,929	-0.18(-1.58%)
Apr 14, 2020	10.91	11.12	10.77	11.12	46,001	+0.28(+2.54%)
Apr 13, 2020	10.86	10.86	10.67	10.84	46,802	+0.08(+0.70%)
Apr 09, 2020	10.65	10.92	10.60	10.77	53,226	+0.28(+2.63%)
Apr 08, 2020	10.28	10.57	10.28	10.49	50,284	+0.23(+2.28%)
Apr 07, 2020	10.41	10.60	10.24	10.26	61,323	-0.03(-0.24%)
Apr 06, 2020	10.33	10.43	10.27	10.28	6,401	+0.11(+1.07%)
Apr 03, 2020	10.47	10.58	10.14	10.17	66,742	-0.18(-1.70%)
Apr 02, 2020	10.49	10.49	10.33	10.35	30,000	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.