Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.08	13.20	13.08	13.16	38,869	+0.00(+0.00%)
Apr 29, 2021	13.19	13.21	13.07	13.16	31,586	-0.09(-0.66%)
Apr 28, 2021	13.31	13.31	13.12	13.25	54,055	-0.06(-0.46%)
Apr 27, 2021	13.33	13.40	13.26	13.31	21,375	-0.07(-0.52%)
Apr 26, 2021	13.33	13.41	13.31	13.38	17,279	+0.03(+0.20%)
Apr 23, 2021	13.33	13.37	13.29	13.35	39,439	-0.05(-0.39%)
Apr 22, 2021	13.22	13.42	13.22	13.41	49,164	+0.23(+1.76%)
Apr 21, 2021	13.33	13.40	13.17	13.17	41,486	-0.17(-1.31%)
Apr 20, 2021	13.24	13.41	13.24	13.35	21,346	+0.14(+1.06%)
Apr 19, 2021	13.28	13.51	13.18	13.21	25,307	-0.19(-1.43%)
Apr 16, 2021	13.31	13.45	13.14	13.40	82,250	+0.24(+1.79%)
Apr 15, 2021	13.07	13.20	13.00	13.16	36,977	+0.14(+1.07%)
Apr 14, 2021	12.94	13.06	12.94	13.02	27,000	+0.11(+0.88%)
Apr 13, 2021	12.88	12.95	12.88	12.91	32,649	+0.04(+0.27%)
Apr 12, 2021	12.86	12.91	12.83	12.88	14,154	+0.04(+0.34%)
Apr 09, 2021	12.90	12.91	12.83	12.83	23,680	-0.07(-0.54%)
Apr 08, 2021	12.83	12.90	12.79	12.90	18,878	+0.07(+0.54%)
Apr 07, 2021	12.74	12.88	12.74	12.83	18,535	+0.10(+0.82%)
Apr 06, 2021	12.70	12.77	12.68	12.73	65,141	-0.02(-0.14%)
Apr 05, 2021	12.71	12.78	12.68	12.75	29,307	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.