Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.99	11.03	10.99	11.01	22,758	+0.00(+0.00%)
Apr 29, 2024	10.99	11.03	10.99	11.01	9,561	+0.03(+0.27%)
Apr 26, 2024	10.96	11.01	10.95	10.98	14,979	+0.02(+0.18%)
Apr 25, 2024	10.98	11.03	10.94	10.96	4,790	-0.06(-0.54%)
Apr 24, 2024	11.02	11.03	10.98	11.02	30,226	+0.03(+0.27%)
Apr 23, 2024	10.95	11.05	10.95	10.99	28,015	+0.04(+0.41%)
Apr 22, 2024	10.89	10.94	10.88	10.94	26,222	-0.02(-0.14%)
Apr 19, 2024	10.89	10.96	10.88	10.96	16,258	+0.07(+0.69%)
Apr 18, 2024	10.89	10.89	10.87	10.88	6,313	+0.00(+0.00%)
Apr 17, 2024	10.89	10.89	10.86	10.88	9,989	+0.00(+0.00%)
Apr 16, 2024	10.83	10.90	10.78	10.88	16,479	+0.00(+0.00%)
Apr 15, 2024	10.85	10.91	10.85	10.88	18,752	-0.02(-0.18%)
Apr 12, 2024	10.89	10.94	10.88	10.90	9,787	+0.04(+0.37%)
Apr 11, 2024	10.91	10.91	10.82	10.86	13,923	+0.01(+0.09%)
Apr 10, 2024	10.88	10.89	10.84	10.85	19,040	-0.05(-0.46%)
Apr 09, 2024	10.91	10.95	10.88	10.90	7,938	-0.03(-0.27%)
Apr 08, 2024	10.94	10.96	10.92	10.93	11,153	+0.02(+0.18%)
Apr 05, 2024	10.92	10.92	10.90	10.91	8,760	-0.05(-0.45%)
Apr 04, 2024	10.91	10.96	10.91	10.96	13,993	+0.06(+0.55%)
Apr 03, 2024	10.90	10.91	10.88	10.90	11,811	-0.05(-0.45%)
Apr 02, 2024	10.93	10.98	10.89	10.95	22,286	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.