Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.54	22.54	22.14	22.14	1,515	-0.44(-1.93%)
Apr 28, 2022	22.39	22.66	22.25	22.57	2,890	+0.36(+1.60%)
Apr 27, 2022	22.40	22.44	22.22	22.22	5,831	+0.06(+0.27%)
Apr 26, 2022	22.46	22.46	22.16	22.16	3,577	-0.24(-1.07%)
Apr 25, 2022	22.39	22.44	22.39	22.40	1,952	-0.28(-1.22%)
Apr 22, 2022	23.18	23.18	22.68	22.68	5,908	-0.40(-1.73%)
Apr 21, 2022	23.52	23.53	23.07	23.07	10,522	-0.29(-1.23%)
Apr 20, 2022	23.42	23.48	23.29	23.36	14,053	+0.07(+0.29%)
Apr 19, 2022	23.14	23.29	23.13	23.29	17,994	+0.21(+0.92%)
Apr 18, 2022	23.15	23.22	23.08	23.08	6,710	-0.24(-1.03%)
Apr 14, 2022	23.45	23.45	23.32	23.32	14,623	-0.00(-0.01%)
Apr 13, 2022	23.22	23.42	23.20	23.33	12,899	+0.13(+0.56%)
Apr 12, 2022	23.44	25.12	22.92	23.20	16,236	-0.08(-0.34%)
Apr 11, 2022	23.44	23.46	23.27	23.27	2,417	-0.21(-0.88%)
Apr 08, 2022	23.50	23.62	23.47	23.48	3,645	+0.01(+0.03%)
Apr 07, 2022	23.38	23.48	23.28	23.47	5,857	+0.09(+0.37%)
Apr 06, 2022	23.49	23.49	23.30	23.39	23,444	-0.15(-0.64%)
Apr 05, 2022	23.83	23.83	23.50	23.54	8,577	-0.23(-0.95%)
Apr 04, 2022	23.54	23.77	23.54	23.77	4,339	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.