Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.31	17.47	17.31	17.47	1,622	+0.12(+0.68%)
Apr 29, 2002	17.58	17.58	17.35	17.35	7,301	-0.24(-1.35%)
Apr 26, 2002	17.75	17.75	17.59	17.59	16,224	-0.15(-0.83%)
Apr 25, 2002	17.75	17.84	17.70	17.74	1,352	+0.06(+0.33%)
Apr 24, 2002	17.83	17.83	17.68	17.68	4,056	-0.04(-0.23%)
Apr 23, 2002	17.77	17.78	17.72	17.72	1,352	-0.05(-0.29%)
Apr 22, 2002	17.84	17.84	17.75	17.77	162,248	-0.18(-1.03%)
Apr 19, 2002	17.95	17.95	17.95	17.95	270	+0.03(+0.14%)
Apr 18, 2002	17.84	17.93	17.84	17.93	1,081	+0.21(+1.19%)
Apr 17, 2002	17.86	17.86	17.72	17.72	2,163	-0.19(-1.05%)
Apr 16, 2002	17.80	17.92	17.80	17.91	2,704	+0.30(+1.72%)
Apr 15, 2002	17.60	17.60	17.60	17.60	540	-0.09(-0.48%)
Apr 12, 2002	17.69	17.69	17.69	17.69	540	-0.16(-0.91%)
Apr 11, 2002	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Apr 10, 2002	17.73	17.85	17.73	17.85	2,974	+0.19(+1.07%)
Apr 09, 2002	17.62	17.66	17.61	17.66	2,433	+0.08(+0.46%)
Apr 08, 2002	17.52	17.60	17.52	17.58	2,163	-0.09(-0.48%)
Apr 05, 2002	17.70	17.70	17.67	17.67	540	-0.07(-0.42%)
Apr 04, 2002	17.74	17.74	17.74	17.74	1,892	-0.31(-1.74%)
Apr 03, 2002	18.17	18.17	17.98	18.05	21,092	-0.12(-0.65%)
Apr 02, 2002	18.14	18.17	18.14	18.17	540	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.