Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.81	18.06	17.79	17.99	24,607	+0.07(+0.39%)
Apr 29, 2004	17.94	18.05	17.57	17.92	53,271	+0.16(+0.92%)
Apr 28, 2004	17.98	17.98	17.72	17.75	44,888	-0.41(-2.26%)
Apr 27, 2004	17.94	18.19	17.94	18.16	20,821	+0.04(+0.22%)
Apr 26, 2004	18.19	18.23	17.95	18.12	26,500	-0.04(-0.20%)
Apr 23, 2004	18.11	18.19	17.94	18.16	85,991	-0.02(-0.10%)
Apr 22, 2004	17.78	18.18	17.78	18.18	112,762	+0.20(+1.11%)
Apr 21, 2004	17.92	18.05	17.76	17.98	44,347	+0.09(+0.52%)
Apr 20, 2004	18.11	18.11	17.83	17.89	28,663	-0.30(-1.67%)
Apr 19, 2004	18.21	18.21	18.02	18.19	138,181	+0.07(+0.41%)
Apr 16, 2004	18.02	18.19	17.94	18.12	36,776	+0.24(+1.37%)
Apr 15, 2004	17.59	18.02	17.59	17.87	88,966	+0.28(+1.58%)
Apr 14, 2004	17.54	17.72	17.46	17.60	61,924	+0.03(+0.19%)
Apr 13, 2004	17.80	17.80	17.42	17.56	41,373	-0.25(-1.41%)
Apr 12, 2004	17.73	17.81	17.57	17.81	28,663	+0.12(+0.67%)
Apr 08, 2004	17.90	17.92	17.55	17.70	48,133	-0.12(-0.66%)
Apr 07, 2004	17.82	17.84	17.66	17.81	45,159	-0.01(-0.06%)
Apr 06, 2004	17.81	17.82	17.62	17.82	41,102	-0.01(-0.04%)
Apr 05, 2004	17.67	17.83	17.49	17.83	22,173	+0.20(+1.11%)
Apr 02, 2004	17.67	17.70	17.44	17.64	29,745	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.