Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.65	19.78	19.63	19.74	179,319	+0.08(+0.39%)
Apr 27, 2006	19.47	19.73	19.47	19.66	65,993	+0.06(+0.32%)
Apr 26, 2006	19.69	19.69	19.52	19.60	110,350	+0.03(+0.13%)
Apr 25, 2006	19.70	19.70	19.46	19.57	188,785	-0.12(-0.60%)
Apr 24, 2006	19.54	19.74	19.53	19.69	172,286	+0.04(+0.21%)
Apr 21, 2006	19.78	19.87	19.61	19.65	90,876	-0.04(-0.19%)
Apr 20, 2006	19.65	19.73	19.50	19.69	192,842	+0.01(+0.08%)
Apr 19, 2006	19.43	19.67	19.42	19.67	215,020	+0.19(+0.97%)
Apr 18, 2006	19.44	19.61	19.41	19.48	117,923	+0.10(+0.51%)
Apr 17, 2006	19.34	19.55	19.31	19.39	75,460	-0.06(-0.32%)
Apr 13, 2006	19.42	19.45	19.29	19.45	140,371	+0.03(+0.15%)
Apr 12, 2006	19.25	19.48	19.25	19.42	133,610	+0.08(+0.40%)
Apr 11, 2006	19.50	19.57	19.23	19.34	601,246	-0.21(-1.06%)
Apr 10, 2006	19.50	19.65	19.42	19.55	253,967	+0.01(+0.04%)
Apr 07, 2006	19.73	19.90	19.53	19.54	302,381	-0.31(-1.58%)
Apr 06, 2006	20.00	20.00	19.78	19.85	61,125	-0.11(-0.56%)
Apr 05, 2006	20.00	20.04	19.86	19.97	59,502	-0.06(-0.31%)
Apr 04, 2006	19.93	20.05	19.85	20.03	102,236	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.