Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.74	22.74	22.61	22.65	163,902	-0.06(-0.28%)
Apr 27, 2007	22.80	22.80	22.63	22.71	58,420	-0.07(-0.31%)
Apr 26, 2007	22.85	22.88	22.74	22.78	434,909	-0.04(-0.19%)
Apr 25, 2007	22.63	22.85	22.63	22.83	146,051	+0.09(+0.39%)
Apr 24, 2007	22.74	22.78	22.60	22.74	189,326	+0.05(+0.21%)
Apr 23, 2007	22.66	22.74	22.55	22.69	402,183	-0.13(-0.55%)
Apr 20, 2007	22.77	22.82	22.72	22.82	122,791	+0.17(+0.75%)
Apr 19, 2007	22.54	22.69	22.54	22.65	108,456	+0.12(+0.54%)
Apr 18, 2007	22.44	22.57	22.44	22.52	159,575	+0.02(+0.10%)
Apr 17, 2007	22.50	22.57	22.49	22.50	145,240	+0.09(+0.41%)
Apr 16, 2007	22.24	22.49	22.24	22.41	131,446	+0.16(+0.71%)
Apr 13, 2007	22.02	22.27	22.02	22.25	272,900	+0.36(+1.62%)
Apr 12, 2007	21.75	21.93	21.75	21.90	771,910	+0.16(+0.75%)
Apr 11, 2007	21.75	21.84	21.70	21.73	280,473	-0.06(-0.29%)
Apr 10, 2007	21.86	21.93	21.80	21.80	150,379	-0.03(-0.14%)
Apr 09, 2007	21.80	21.84	21.71	21.83	110,079	+0.01(+0.05%)
Apr 05, 2007	21.71	21.87	21.67	21.81	82,221	+0.15(+0.70%)
Apr 04, 2007	21.50	21.69	21.50	21.66	137,937	+0.09(+0.43%)
Apr 03, 2007	21.50	21.60	21.46	21.57	97,638	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.