Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.82	31.82	31.64	31.77	607,267	-0.14(-0.43%)
Apr 29, 2013	31.88	32.01	31.81	31.91	96,699	+0.22(+0.71%)
Apr 26, 2013	31.66	31.76	31.68	31.68	90,849	-0.04(-0.12%)
Apr 25, 2013	31.75	31.79	31.63	31.72	276,117	+0.09(+0.29%)
Apr 24, 2013	31.94	31.95	31.61	31.63	171,668	-0.25(-0.79%)
Apr 23, 2013	31.84	32.00	31.76	31.88	193,562	+0.24(+0.75%)
Apr 22, 2013	31.60	31.66	31.40	31.64	122,539	+0.12(+0.37%)
Apr 19, 2013	31.26	31.54	31.26	31.53	70,467	+0.34(+1.09%)
Apr 18, 2013	31.46	31.46	31.09	31.19	83,036	-0.17(-0.54%)
Apr 17, 2013	31.55	31.58	31.16	31.36	160,143	-0.38(-1.20%)
Apr 16, 2013	31.52	31.75	31.46	31.74	92,210	+0.44(+1.42%)
Apr 15, 2013	31.71	31.82	31.29	31.29	113,592	-0.32(-1.00%)
Apr 12, 2013	31.59	31.66	31.45	31.61	59,725	+0.02(+0.05%)
Apr 11, 2013	31.43	31.73	31.43	31.59	215,057	+0.25(+0.81%)
Apr 10, 2013	31.07	31.36	31.02	31.34	78,015	+0.39(+1.27%)
Apr 09, 2013	30.91	31.05	30.81	30.95	61,163	+0.12(+0.39%)
Apr 08, 2013	30.72	30.83	30.60	30.83	90,175	+0.12(+0.41%)
Apr 05, 2013	30.59	30.72	30.52	30.70	111,976	-0.24(-0.78%)
Apr 04, 2013	30.78	31.01	30.76	30.94	105,107	+0.14(+0.44%)
Apr 03, 2013	31.03	31.09	30.78	30.80	334,013	-0.10(-0.31%)
Apr 02, 2013	30.70	30.96	30.70	30.90	669,818	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.