Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.47	38.61	38.38	38.56	393,882	+0.11(+0.29%)
Apr 29, 2014	38.25	38.53	38.25	38.45	77,821	+0.22(+0.57%)
Apr 28, 2014	38.38	38.50	37.83	38.23	116,498	+0.33(+0.86%)
Apr 25, 2014	38.04	38.04	37.81	37.91	65,235	-0.19(-0.50%)
Apr 24, 2014	38.42	38.42	37.81	38.10	300,464	-0.09(-0.24%)
Apr 23, 2014	38.51	38.51	38.08	38.19	89,768	-0.15(-0.39%)
Apr 22, 2014	38.25	38.43	38.13	38.34	252,452	+0.54(+1.43%)
Apr 21, 2014	37.48	37.80	37.48	37.80	344,568	+0.32(+0.86%)
Apr 17, 2014	37.42	37.48	37.48	37.48	123,143	+0.09(+0.25%)
Apr 16, 2014	37.37	37.38	37.17	37.38	55,253	+0.27(+0.73%)
Apr 15, 2014	36.97	37.12	36.45	37.11	79,034	+0.24(+0.65%)
Apr 14, 2014	36.89	37.05	36.53	36.87	115,411	+0.21(+0.56%)
Apr 11, 2014	36.84	37.17	36.64	36.67	147,899	-0.49(-1.33%)
Apr 10, 2014	38.14	38.14	37.02	37.16	117,454	-0.91(-2.40%)
Apr 09, 2014	37.48	38.07	37.48	38.07	130,943	+0.64(+1.71%)
Apr 08, 2014	37.64	37.67	37.24	37.43	91,147	-0.21(-0.55%)
Apr 07, 2014	37.87	38.09	37.48	37.64	98,007	-0.36(-0.94%)
Apr 04, 2014	38.48	38.69	37.95	38.00	291,441	-0.47(-1.23%)
Apr 03, 2014	38.71	38.71	38.34	38.47	95,968	-0.11(-0.30%)
Apr 02, 2014	38.51	38.63	38.47	38.58	86,905	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.