Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.41	46.62	45.88	46.14	325,845	-0.41(-0.87%)
Apr 29, 2015	46.70	46.95	46.32	46.54	192,253	-0.46(-0.99%)
Apr 28, 2015	46.89	47.06	46.36	47.01	221,444	-0.01(-0.02%)
Apr 27, 2015	47.68	47.84	46.94	47.02	1,136,028	-0.51(-1.08%)
Apr 24, 2015	47.55	47.64	47.32	47.53	89,869	-0.11(-0.22%)
Apr 23, 2015	47.31	47.73	47.19	47.64	153,412	+0.23(+0.48%)
Apr 22, 2015	47.51	47.51	47.27	47.41	65,391	+0.08(+0.17%)
Apr 21, 2015	47.32	47.47	47.26	47.33	1,640,480	+0.33(+0.70%)
Apr 20, 2015	47.05	47.11	46.87	47.00	80,056	+0.22(+0.47%)
Apr 17, 2015	46.91	46.95	46.54	46.78	146,864	-0.42(-0.89%)
Apr 16, 2015	47.19	47.32	47.13	47.20	118,420	-0.03(-0.05%)
Apr 15, 2015	47.30	47.38	47.11	47.23	157,609	+0.13(+0.27%)
Apr 14, 2015	47.15	47.18	46.94	47.10	75,235	+0.04(+0.08%)
Apr 13, 2015	47.14	47.38	46.98	47.06	257,325	-0.28(-0.60%)
Apr 10, 2015	47.04	47.38	46.88	47.35	122,116	+0.40(+0.85%)
Apr 09, 2015	46.78	46.95	46.60	46.95	125,939	+0.28(+0.60%)
Apr 08, 2015	46.46	46.68	46.38	46.67	176,275	+0.40(+0.87%)
Apr 07, 2015	46.33	46.64	46.27	46.27	476,823	+0.11(+0.23%)
Apr 06, 2015	46.04	46.39	45.92	46.16	241,204	+0.11(+0.24%)
Apr 02, 2015	46.06	46.05	46.05	46.05	222,695	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.