Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.09	44.09	43.51	43.76	268,529	-0.51(-1.14%)
Apr 28, 2016	44.34	44.68	44.16	44.26	163,172	-0.34(-0.76%)
Apr 27, 2016	44.60	44.73	44.42	44.60	44,367	-0.01(-0.03%)
Apr 26, 2016	44.80	44.81	44.54	44.61	189,052	-0.24(-0.53%)
Apr 25, 2016	44.87	44.92	44.69	44.85	309,088	-0.12(-0.27%)
Apr 22, 2016	44.88	45.08	44.74	44.98	60,560	+0.06(+0.14%)
Apr 21, 2016	44.76	45.03	44.74	44.91	82,873	+0.14(+0.30%)
Apr 20, 2016	44.63	44.92	44.59	44.78	96,022	+0.08(+0.19%)
Apr 19, 2016	44.60	44.86	44.49	44.69	74,084	+0.29(+0.65%)
Apr 18, 2016	43.92	44.46	43.92	44.41	48,120	+0.45(+1.02%)
Apr 15, 2016	44.01	44.01	43.75	43.96	54,402	-0.06(-0.14%)
Apr 14, 2016	43.94	44.13	43.91	44.02	52,654	+0.11(+0.26%)
Apr 13, 2016	43.69	43.95	43.62	43.91	69,552	+0.37(+0.85%)
Apr 12, 2016	43.24	43.63	43.14	43.54	68,437	+0.37(+0.85%)
Apr 11, 2016	43.57	43.60	43.17	43.17	49,369	-0.26(-0.59%)
Apr 08, 2016	43.76	43.84	43.30	43.43	157,321	-0.06(-0.13%)
Apr 07, 2016	43.69	43.80	43.27	43.48	98,250	-0.36(-0.81%)
Apr 06, 2016	42.79	43.84	42.79	43.84	4,125,644	+1.24(+2.92%)
Apr 05, 2016	42.71	42.83	42.54	42.60	115,774	-0.53(-1.23%)
Apr 04, 2016	42.91	43.30	42.91	43.13	101,403	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.