Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.22	55.42	54.96	55.34	156,507	+0.18(+0.32%)
Apr 29, 2019	55.12	55.28	54.89	55.17	234,543	+0.07(+0.13%)
Apr 26, 2019	54.68	55.11	54.58	55.09	138,146	+0.55(+1.00%)
Apr 25, 2019	53.98	54.62	53.87	54.54	86,087	+0.45(+0.82%)
Apr 24, 2019	54.20	54.21	53.94	54.10	161,035	+0.04(+0.07%)
Apr 23, 2019	53.47	54.26	53.38	54.06	517,182	+0.68(+1.27%)
Apr 22, 2019	53.25	53.68	53.23	53.38	142,780	+0.04(+0.07%)
Apr 18, 2019	53.57	53.69	52.73	53.35	322,591	-0.15(-0.28%)
Apr 17, 2019	54.92	54.92	53.25	53.49	152,191	-1.27(-2.32%)
Apr 16, 2019	56.06	56.19	54.76	54.77	86,455	-0.97(-1.73%)
Apr 15, 2019	55.61	55.75	55.52	55.73	118,641	+0.21(+0.38%)
Apr 12, 2019	56.08	56.08	55.48	55.52	119,733	-0.60(-1.08%)
Apr 11, 2019	56.74	56.78	55.86	56.12	76,460	-0.61(-1.08%)
Apr 10, 2019	56.75	56.84	56.64	56.74	260,828	+0.01(+0.02%)
Apr 09, 2019	56.76	56.87	56.60	56.73	81,198	-0.09(-0.16%)
Apr 08, 2019	56.89	56.91	56.61	56.82	310,202	-0.07(-0.13%)
Apr 05, 2019	56.62	56.94	56.62	56.89	36,824	+0.28(+0.49%)
Apr 04, 2019	56.78	56.78	56.35	56.62	133,518	-0.20(-0.36%)
Apr 03, 2019	56.98	57.06	56.62	56.82	82,076	-0.07(-0.13%)
Apr 02, 2019	56.84	56.96	56.72	56.89	440,136	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.