Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.97	64.27	63.52	63.92	280,605	-0.37(-0.57%)
Apr 29, 2020	64.78	64.78	63.99	64.29	172,092	+0.17(+0.26%)
Apr 28, 2020	65.61	65.61	64.02	64.12	433,339	-0.99(-1.52%)
Apr 27, 2020	64.75	65.37	64.59	65.11	101,813	+0.72(+1.11%)
Apr 24, 2020	63.91	64.44	63.53	64.40	96,092	+0.97(+1.53%)
Apr 23, 2020	63.50	64.41	63.27	63.43	125,696	+0.20(+0.31%)
Apr 22, 2020	63.22	63.51	62.86	63.23	152,063	+0.91(+1.47%)
Apr 21, 2020	63.06	63.16	62.18	62.31	244,620	-1.52(-2.38%)
Apr 20, 2020	63.84	64.68	63.65	63.83	173,478	-0.41(-0.63%)
Apr 17, 2020	64.28	64.30	63.46	64.24	280,534	+1.32(+2.10%)
Apr 16, 2020	62.17	63.04	61.99	62.92	156,104	+1.26(+2.05%)
Apr 15, 2020	61.15	61.98	60.92	61.65	144,729	-0.56(-0.89%)
Apr 14, 2020	61.55	62.36	61.48	62.21	129,845	+1.95(+3.24%)
Apr 13, 2020	60.49	60.73	59.54	60.26	107,178	-0.51(-0.84%)
Apr 09, 2020	60.78	60.95	60.29	60.77	125,789	+0.44(+0.73%)
Apr 08, 2020	58.89	60.55	58.19	60.32	737,161	+2.01(+3.44%)
Apr 07, 2020	60.10	60.26	58.24	58.31	1,139,771	-0.74(-1.25%)
Apr 06, 2020	58.09	59.35	57.73	59.05	154,940	+2.73(+4.86%)
Apr 03, 2020	56.67	56.92	55.78	56.32	118,047	-0.57(-0.99%)
Apr 02, 2020	55.18	57.01	54.76	56.88	396,436	+1.53(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.