Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.06	82.60	80.74	80.87	933,779	-1.62(-1.96%)
Apr 28, 2022	81.99	82.77	81.37	82.48	77,608	+0.78(+0.96%)
Apr 27, 2022	81.77	82.29	81.25	81.70	80,281	+0.15(+0.18%)
Apr 26, 2022	82.78	83.00	81.52	81.55	218,865	-1.79(-2.15%)
Apr 25, 2022	82.38	83.39	81.77	83.34	344,460	+0.54(+0.65%)
Apr 22, 2022	85.03	85.03	82.78	82.80	122,535	-2.55(-2.99%)
Apr 21, 2022	86.69	86.69	85.31	85.36	54,207	-1.13(-1.31%)
Apr 20, 2022	85.83	86.79	85.68	86.49	213,575	+0.97(+1.13%)
Apr 19, 2022	84.92	85.79	84.85	85.52	313,019	+0.48(+0.57%)
Apr 18, 2022	85.69	86.08	84.72	85.04	95,030	-1.05(-1.22%)
Apr 14, 2022	86.50	86.90	85.96	86.09	101,599	-0.44(-0.50%)
Apr 13, 2022	86.05	86.58	85.74	86.53	76,387	+0.50(+0.58%)
Apr 12, 2022	86.94	87.06	85.68	86.02	145,054	-1.08(-1.24%)
Apr 11, 2022	88.36	88.62	86.90	87.11	369,942	-1.32(-1.49%)
Apr 08, 2022	88.06	88.80	87.93	88.42	444,830	+0.34(+0.38%)
Apr 07, 2022	86.52	88.27	86.49	88.08	503,115	+1.58(+1.82%)
Apr 06, 2022	85.02	86.64	85.02	86.51	140,093	+1.18(+1.38%)
Apr 05, 2022	85.09	86.20	85.09	85.33	155,920	+0.06(+0.07%)
Apr 04, 2022	85.53	85.57	84.95	85.27	126,043	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.