Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.90	84.83	83.90	84.55	129,554	+0.40(+0.48%)
Apr 27, 2023	83.93	84.25	83.22	84.14	108,526	+0.27(+0.33%)
Apr 26, 2023	84.61	84.62	83.48	83.87	148,235	-1.10(-1.29%)
Apr 25, 2023	85.56	85.92	84.95	84.97	61,204	-0.75(-0.88%)
Apr 24, 2023	85.39	85.72	85.27	85.72	155,729	+0.30(+0.36%)
Apr 21, 2023	85.05	85.42	84.96	85.42	107,447	+0.89(+1.05%)
Apr 20, 2023	84.41	84.67	84.25	84.53	83,107	-0.20(-0.23%)
Apr 19, 2023	84.55	84.85	84.33	84.72	250,999	-0.05(-0.06%)
Apr 18, 2023	85.31	85.31	84.63	84.77	1,099,852	-0.44(-0.52%)
Apr 17, 2023	85.33	85.33	84.79	85.21	1,048,824	+0.03(+0.03%)
Apr 14, 2023	85.70	85.85	84.91	85.18	127,572	-0.61(-0.71%)
Apr 13, 2023	85.06	85.95	84.98	85.79	139,110	+1.22(+1.45%)
Apr 12, 2023	84.74	85.10	84.50	84.57	145,577	+0.28(+0.34%)
Apr 11, 2023	84.14	84.53	84.14	84.28	73,027	+0.21(+0.24%)
Apr 10, 2023	83.85	84.16	83.56	84.08	121,121	-0.14(-0.16%)
Apr 06, 2023	84.11	84.42	83.96	84.21	87,040	+0.42(+0.50%)
Apr 05, 2023	82.99	83.87	82.97	83.79	80,284	+1.27(+1.54%)
Apr 04, 2023	82.42	82.90	82.30	82.52	64,108	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.