Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	89.01	89.40	88.63	88.68	158,127	-0.15(-0.17%)
Apr 29, 2024	88.79	89.14	88.48	88.83	71,900	+0.35(+0.39%)
Apr 26, 2024	88.33	88.71	88.11	88.48	122,627	+0.21(+0.24%)
Apr 25, 2024	88.50	88.62	87.84	88.27	67,541	-0.40(-0.45%)
Apr 24, 2024	88.96	89.00	88.28	88.67	142,706	-0.31(-0.35%)
Apr 23, 2024	88.50	89.22	88.34	88.98	149,875	+1.20(+1.37%)
Apr 22, 2024	87.51	88.41	87.36	87.78	89,975	+0.66(+0.75%)
Apr 19, 2024	87.13	87.34	86.86	87.12	77,102	+0.34(+0.39%)
Apr 18, 2024	86.92	87.29	86.67	86.79	145,263	-0.23(-0.26%)
Apr 17, 2024	87.45	87.55	86.81	87.01	109,421	+0.00(+0.00%)
Apr 16, 2024	87.51	87.53	86.96	87.01	128,399	-0.17(-0.19%)
Apr 15, 2024	87.94	88.32	87.01	87.18	133,025	-0.17(-0.19%)
Apr 12, 2024	88.24	88.40	87.15	87.35	116,642	-1.24(-1.40%)
Apr 11, 2024	89.17	89.33	88.23	88.59	62,330	-0.29(-0.32%)
Apr 10, 2024	89.00	89.16	88.61	88.88	165,275	-0.90(-1.01%)
Apr 09, 2024	89.68	89.84	89.27	89.78	126,881	+0.13(+0.14%)
Apr 08, 2024	89.80	89.84	89.52	89.66	88,337	-0.17(-0.19%)
Apr 05, 2024	89.11	90.01	88.93	89.82	861,041	+0.61(+0.68%)
Apr 04, 2024	90.82	90.87	89.13	89.22	110,159	-1.10(-1.22%)
Apr 03, 2024	90.28	90.77	90.10	90.32	156,631	+0.02(+0.02%)
Apr 02, 2024	90.54	90.62	89.85	90.30	116,505	-1.32(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.