Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.01	19.53	18.99	19.36	2,889,810	+0.34(+1.81%)
Apr 29, 2002	19.29	19.45	18.98	19.01	2,310,629	-0.28(-1.43%)
Apr 26, 2002	19.26	19.37	19.04	19.29	2,944,680	+0.03(+0.14%)
Apr 25, 2002	19.46	19.53	19.19	19.26	2,468,996	-0.20(-1.03%)
Apr 24, 2002	19.32	19.59	19.16	19.46	2,053,844	+0.09(+0.46%)
Apr 23, 2002	19.15	19.49	19.01	19.37	3,494,249	+0.28(+1.48%)
Apr 22, 2002	19.15	19.33	19.01	19.09	1,680,206	+0.01(+0.07%)
Apr 19, 2002	19.36	19.41	18.92	19.08	3,096,661	-0.13(-0.68%)
Apr 18, 2002	19.72	19.75	19.15	19.21	3,353,445	-0.49(-2.48%)
Apr 17, 2002	19.86	19.96	19.63	19.70	2,622,719	-0.17(-0.83%)
Apr 16, 2002	19.64	19.91	19.56	19.86	3,612,117	+0.23(+1.16%)
Apr 15, 2002	19.72	19.74	19.38	19.63	1,877,767	-0.08(-0.42%)
Apr 12, 2002	19.55	19.72	19.48	19.72	2,372,466	+0.17(+0.85%)
Apr 11, 2002	19.50	19.59	19.34	19.55	2,682,089	+0.05(+0.25%)
Apr 10, 2002	19.19	19.59	19.09	19.50	2,420,949	+0.31(+1.62%)
Apr 09, 2002	18.94	19.27	18.70	19.19	4,351,844	+0.40(+2.13%)
Apr 08, 2002	18.27	18.84	18.09	18.79	3,165,756	+0.52(+2.87%)
Apr 05, 2002	18.10	18.48	18.10	18.27	2,466,238	+0.17(+0.95%)
Apr 04, 2002	18.30	18.41	18.10	18.10	2,346,192	-0.09(-0.49%)
Apr 03, 2002	18.29	18.57	18.12	18.19	2,460,722	-0.11(-0.60%)
Apr 02, 2002	18.79	18.79	18.08	18.30	2,824,634	-0.50(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.