Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.07	22.17	21.54	21.70	5,059,295	-0.30(-1.35%)
Apr 28, 2005	22.08	22.25	21.96	22.00	2,762,175	-0.28(-1.24%)
Apr 27, 2005	22.18	22.49	22.07	22.27	3,340,844	-0.06(-0.25%)
Apr 26, 2005	22.49	22.74	22.31	22.33	2,481,111	-0.28(-1.25%)
Apr 25, 2005	22.23	22.67	22.18	22.61	2,812,525	+0.41(+1.83%)
Apr 22, 2005	22.39	22.54	22.05	22.20	3,587,664	-0.19(-0.83%)
Apr 21, 2005	22.16	22.41	22.12	22.39	5,364,737	+0.48(+2.20%)
Apr 20, 2005	22.97	22.99	21.83	21.91	6,029,307	-1.08(-4.68%)
Apr 19, 2005	22.96	23.15	22.58	22.98	2,543,215	+0.02(+0.09%)
Apr 18, 2005	22.44	22.99	22.39	22.96	3,147,422	+0.46(+2.05%)
Apr 15, 2005	22.80	23.07	22.27	22.50	3,907,615	-0.30(-1.30%)
Apr 14, 2005	23.52	23.69	22.78	22.80	5,919,174	-0.65(-2.79%)
Apr 13, 2005	23.88	23.92	23.43	23.45	2,094,847	-0.49(-2.04%)
Apr 12, 2005	23.54	24.08	23.30	23.94	4,700,021	+0.65(+2.78%)
Apr 11, 2005	23.42	23.49	23.08	23.29	3,905,874	-0.10(-0.41%)
Apr 08, 2005	23.60	23.73	23.38	23.39	2,499,829	-0.21(-0.88%)
Apr 07, 2005	23.60	23.85	23.57	23.60	2,471,244	+0.03(+0.12%)
Apr 06, 2005	23.78	23.86	23.46	23.57	2,994,774	-0.31(-1.30%)
Apr 05, 2005	23.71	23.97	23.69	23.88	2,267,665	+0.12(+0.52%)
Apr 04, 2005	23.63	23.85	23.42	23.76	2,461,232	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.