Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.02	22.11	21.91	21.98	4,615,161	-0.04(-0.19%)
Apr 27, 2006	21.91	22.14	21.73	22.02	4,863,962	-0.12(-0.56%)
Apr 26, 2006	22.27	22.54	22.10	22.14	2,077,504	-0.12(-0.56%)
Apr 25, 2006	22.31	22.41	22.13	22.27	2,521,544	-0.05(-0.22%)
Apr 24, 2006	23.18	23.22	22.29	22.31	1,746,253	-0.25(-1.10%)
Apr 21, 2006	22.85	22.85	22.46	22.56	2,421,675	-0.08(-0.33%)
Apr 20, 2006	22.63	22.71	22.41	22.64	2,033,957	+0.01(+0.03%)
Apr 19, 2006	22.60	22.63	22.40	22.63	1,937,572	+0.02(+0.09%)
Apr 18, 2006	22.02	22.67	21.91	22.61	3,945,110	+0.60(+2.72%)
Apr 17, 2006	21.98	22.08	21.91	22.01	1,727,383	-0.09(-0.40%)
Apr 13, 2006	22.13	22.21	21.95	22.10	1,327,181	-0.03(-0.16%)
Apr 12, 2006	22.12	22.18	21.98	22.13	1,486,420	+0.03(+0.12%)
Apr 11, 2006	22.24	22.28	22.01	22.11	2,745,232	-0.14(-0.62%)
Apr 10, 2006	22.31	22.32	22.15	22.24	1,689,061	-0.21(-0.95%)
Apr 07, 2006	22.63	22.80	22.39	22.46	3,766,130	-0.07(-0.31%)
Apr 06, 2006	22.83	22.83	22.40	22.53	3,088,677	-0.34(-1.51%)
Apr 05, 2006	22.70	22.93	22.51	22.87	3,898,079	+0.08(+0.33%)
Apr 04, 2006	22.61	22.97	22.46	22.80	4,305,393	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.