Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.18	19.27	18.75	18.75	6,595,778	-0.42(-2.19%)
Apr 27, 2007	19.41	19.41	19.09	19.17	5,070,506	-0.22(-1.14%)
Apr 26, 2007	19.05	19.50	18.86	19.39	12,481,612	+0.34(+1.81%)
Apr 25, 2007	19.10	19.23	18.94	19.05	6,480,282	+0.03(+0.18%)
Apr 24, 2007	19.10	19.15	18.76	19.01	5,067,684	-0.02(-0.11%)
Apr 23, 2007	19.07	19.24	18.96	19.03	4,757,627	+0.01(+0.04%)
Apr 20, 2007	18.86	19.09	18.83	19.03	8,086,257	+0.34(+1.81%)
Apr 19, 2007	18.64	18.85	18.50	18.69	5,011,277	-0.08(-0.40%)
Apr 18, 2007	18.74	19.03	18.56	18.77	5,916,104	-0.06(-0.29%)
Apr 17, 2007	18.92	18.92	18.62	18.82	5,436,771	+0.29(+1.56%)
Apr 16, 2007	18.57	18.69	18.37	18.53	4,596,927	+0.01(+0.07%)
Apr 13, 2007	18.59	18.59	18.30	18.52	5,334,734	+0.10(+0.52%)
Apr 12, 2007	18.26	18.46	18.10	18.42	4,840,453	+0.09(+0.49%)
Apr 11, 2007	18.38	18.46	18.26	18.33	5,159,924	-0.01(-0.08%)
Apr 10, 2007	18.53	18.65	18.34	18.35	4,097,917	-0.19(-1.00%)
Apr 09, 2007	18.75	18.80	18.49	18.53	4,067,518	-0.20(-1.07%)
Apr 05, 2007	18.64	18.79	18.57	18.73	3,650,348	+0.10(+0.52%)
Apr 04, 2007	18.64	18.79	18.61	18.64	4,178,667	+0.01(+0.07%)
Apr 03, 2007	18.30	18.70	18.30	18.62	6,331,266	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.