Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.69	12.01	11.30	11.30	6,942,226	-0.42(-3.62%)
Apr 29, 2010	11.57	11.82	11.56	11.72	7,305,056	+0.27(+2.37%)
Apr 28, 2010	11.17	11.73	11.14	11.45	16,812,756	+0.58(+5.31%)
Apr 27, 2010	11.95	11.97	10.76	10.87	26,166,312	-1.66(-13.22%)
Apr 26, 2010	12.88	13.07	12.44	12.53	13,649,445	-0.24(-1.91%)
Apr 23, 2010	12.65	12.94	12.48	12.77	12,642,211	+0.17(+1.38%)
Apr 22, 2010	12.10	12.65	11.89	12.60	12,262,243	+0.36(+2.96%)
Apr 21, 2010	12.24	12.28	12.08	12.24	22,364	+0.06(+0.52%)
Apr 20, 2010	12.10	12.30	12.01	12.17	10,500,110	+0.17(+1.45%)
Apr 19, 2010	11.73	12.01	11.62	12.00	8,213,601	+0.19(+1.65%)
Apr 16, 2010	12.28	12.33	11.71	11.80	10,390,748	-0.03(-0.23%)
Apr 15, 2010	11.70	12.11	11.61	11.83	8,998,737	+0.08(+0.71%)
Apr 14, 2010	11.30	11.77	11.26	11.75	6,071,806	+0.52(+4.58%)
Apr 13, 2010	11.16	11.29	11.15	11.23	3,579,773	+0.02(+0.19%)
Apr 12, 2010	11.26	11.26	11.07	11.21	4,610,608	+0.01(+0.06%)
Apr 09, 2010	11.07	11.22	11.00	11.21	4,176,697	+0.15(+1.32%)
Apr 08, 2010	11.00	11.11	10.83	11.06	5,694,789	+0.03(+0.25%)
Apr 07, 2010	11.25	11.29	10.94	11.03	6,187,479	-0.25(-2.19%)
Apr 06, 2010	11.13	11.31	11.03	11.28	5,056,634	+0.05(+0.43%)
Apr 05, 2010	11.02	11.24	10.88	11.23	4,581,096	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.