Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.659	9.801	9.573	9.573	4,923,868	-0.13(-1.32%)
Apr 28, 2011	9.445	9.716	9.423	9.702	7,013,350	+0.26(+2.72%)
Apr 27, 2011	9.288	9.595	9.245	9.445	8,480,321	+0.16(+1.77%)
Apr 26, 2011	9.274	9.609	9.259	9.281	16,459,992	-0.26(-2.77%)
Apr 25, 2011	9.480	9.616	9.445	9.545	5,948,762	-0.01(-0.15%)
Apr 21, 2011	9.716	9.716	9.516	9.559	5,059,408	-0.07(-0.74%)
Apr 20, 2011	9.801	9.830	9.616	9.630	4,987,845	+0.02(+0.22%)
Apr 19, 2011	9.473	9.645	9.452	9.609	4,586,011	+0.18(+1.89%)
Apr 18, 2011	9.209	9.473	9.138	9.431	6,330,081	+0.03(+0.30%)
Apr 15, 2011	9.609	9.645	9.402	9.402	6,609,227	-0.18(-1.86%)
Apr 14, 2011	9.523	9.609	9.438	9.580	5,083,476	+0.00(+0.00%)
Apr 13, 2011	9.545	9.595	9.420	9.580	4,507,732	+0.11(+1.13%)
Apr 12, 2011	9.523	9.630	9.466	9.473	4,912,775	-0.16(-1.70%)
Apr 11, 2011	9.587	9.744	9.580	9.637	5,003,688	+0.07(+0.75%)
Apr 08, 2011	9.980	10.04	9.509	9.566	9,973,622	-0.37(-3.73%)
Apr 07, 2011	10.01	10.19	9.923	9.937	5,267,713	-0.11(-1.14%)
Apr 06, 2011	10.09	10.14	9.880	10.05	2,939,108	+0.00(+0.04%)
Apr 05, 2011	9.891	10.11	9.835	10.05	5,992,569	+0.10(+1.00%)
Apr 04, 2011	10.03	10.06	9.884	9.948	4,562,534	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.