Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.25	36.25	35.54	36.00	4,273,914	-0.25(-0.69%)
Apr 29, 2019	35.68	36.35	35.57	36.25	5,685,759	+0.78(+2.21%)
Apr 26, 2019	35.21	36.11	35.08	35.46	8,197,813	+0.90(+2.61%)
Apr 25, 2019	36.05	36.08	34.56	34.56	9,946,796	-2.29(-6.23%)
Apr 24, 2019	36.80	37.33	36.73	36.86	4,020,659	+0.00(+0.00%)
Apr 23, 2019	36.53	37.09	36.53	36.86	5,318,775	+0.27(+0.73%)
Apr 22, 2019	36.83	36.83	36.29	36.59	3,313,445	-0.31(-0.85%)
Apr 18, 2019	36.89	37.01	36.65	36.90	4,380,804	+0.05(+0.12%)
Apr 17, 2019	37.48	37.51	36.81	36.86	3,388,809	-0.44(-1.19%)
Apr 16, 2019	37.48	37.53	37.17	37.30	3,215,150	-0.06(-0.15%)
Apr 15, 2019	37.45	37.47	37.20	37.35	2,494,448	+0.06(+0.17%)
Apr 12, 2019	37.33	37.53	37.08	37.29	2,372,800	+0.14(+0.37%)
Apr 11, 2019	37.12	37.23	36.95	37.15	2,798,975	+0.02(+0.05%)
Apr 10, 2019	37.02	37.14	36.88	37.13	2,291,333	+0.15(+0.40%)
Apr 09, 2019	37.30	37.32	36.97	36.98	1,714,085	-0.55(-1.47%)
Apr 08, 2019	37.34	37.61	37.09	37.54	1,988,783	+0.09(+0.25%)
Apr 05, 2019	36.94	37.51	36.92	37.44	3,440,947	+0.58(+1.57%)
Apr 04, 2019	36.41	37.03	36.41	36.87	2,154,719	+0.49(+1.34%)
Apr 03, 2019	36.52	36.70	36.23	36.38	3,259,969	+0.01(+0.03%)
Apr 02, 2019	36.15	36.44	35.96	36.37	4,196,553	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.