Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.75	60.93	59.71	60.05	2,119,228	-1.00(-1.63%)
Apr 29, 2021	60.38	61.32	60.25	61.04	1,693,784	+0.89(+1.48%)
Apr 28, 2021	61.18	61.19	58.56	60.15	2,554,525	+0.39(+0.66%)
Apr 27, 2021	59.59	60.25	59.36	59.76	2,018,736	+0.16(+0.27%)
Apr 26, 2021	61.06	61.19	59.51	59.60	1,731,467	-1.27(-2.08%)
Apr 23, 2021	60.16	60.94	60.01	60.87	1,749,871	+0.64(+1.06%)
Apr 22, 2021	60.52	60.62	59.94	60.23	1,697,515	+0.02(+0.03%)
Apr 21, 2021	60.09	60.74	59.86	60.21	1,036,006	+0.52(+0.87%)
Apr 20, 2021	60.52	60.96	59.17	59.69	1,815,400	-0.99(-1.63%)
Apr 19, 2021	60.71	60.94	60.13	60.68	1,486,950	-0.04(-0.06%)
Apr 16, 2021	59.99	61.37	59.72	60.72	3,245,277	+1.30(+2.18%)
Apr 15, 2021	58.76	59.51	58.46	59.42	1,937,619	+0.69(+1.17%)
Apr 14, 2021	59.05	59.09	58.37	58.73	1,485,915	-0.29(-0.49%)
Apr 13, 2021	59.31	59.40	58.53	59.02	1,623,610	-0.38(-0.63%)
Apr 12, 2021	59.12	59.54	59.05	59.40	1,640,821	+0.20(+0.33%)
Apr 09, 2021	57.99	59.26	57.85	59.20	1,384,982	+1.37(+2.37%)
Apr 08, 2021	57.40	57.90	57.34	57.83	2,238,199	+0.39(+0.69%)
Apr 07, 2021	58.51	58.51	57.11	57.43	2,513,251	-1.25(-2.13%)
Apr 06, 2021	58.89	59.09	58.05	58.69	2,746,396	+0.59(+1.02%)
Apr 05, 2021	57.78	58.25	57.62	58.09	1,299,998	+0.76(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.