Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	69.23	69.72	68.06	68.16	2,163,159	-1.61(-2.31%)
Apr 29, 2024	69.69	70.12	69.44	69.78	2,211,038	+0.22(+0.31%)
Apr 26, 2024	69.54	70.02	69.54	69.56	1,929,843	-0.02(-0.03%)
Apr 25, 2024	68.00	70.03	67.51	69.58	2,822,391	+0.13(+0.19%)
Apr 24, 2024	69.75	71.20	68.27	69.45	4,633,253	-3.26(-4.48%)
Apr 23, 2024	71.93	72.89	71.39	72.70	2,551,270	+0.99(+1.37%)
Apr 22, 2024	72.10	72.68	71.30	71.72	2,082,553	+0.11(+0.15%)
Apr 19, 2024	72.02	72.58	71.32	71.61	1,816,928	-0.31(-0.43%)
Apr 18, 2024	72.75	73.46	71.84	71.92	1,898,490	-0.14(-0.19%)
Apr 17, 2024	72.95	72.95	71.52	72.06	1,668,647	-0.20(-0.28%)
Apr 16, 2024	72.31	72.44	71.33	72.26	1,952,170	-0.50(-0.68%)
Apr 15, 2024	74.13	74.25	72.09	72.75	1,952,957	-0.49(-0.67%)
Apr 12, 2024	72.52	73.26	72.49	73.24	1,896,813	+0.07(+0.10%)
Apr 11, 2024	74.05	74.08	73.17	73.17	1,673,454	-0.51(-0.69%)
Apr 10, 2024	74.27	75.01	73.38	73.68	2,704,636	-2.73(-3.57%)
Apr 09, 2024	77.01	77.01	74.97	76.41	1,186,031	-0.39(-0.51%)
Apr 08, 2024	76.91	77.22	76.64	76.80	1,152,017	+0.22(+0.29%)
Apr 05, 2024	76.52	76.93	75.96	76.58	1,402,303	+0.32(+0.42%)
Apr 04, 2024	78.43	78.59	76.04	76.26	1,742,755	-1.31(-1.69%)
Apr 03, 2024	76.76	78.20	76.56	77.57	1,257,420	+0.72(+0.93%)
Apr 02, 2024	76.58	76.91	75.57	76.86	1,412,470	-0.51(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.