Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.33	46.96	46.33	46.96	437	-0.35(-0.75%)
Apr 29, 2015	47.26	47.32	47.26	47.32	4,037	-0.09(-0.20%)
Apr 28, 2015	47.40	47.41	47.40	47.41	794	-0.03(-0.07%)
Apr 24, 2015	47.22	47.44	47.44	47.44	1,934	+0.22(+0.48%)
Apr 23, 2015	46.99	47.22	46.99	47.22	1,163	-0.04(-0.08%)
Apr 22, 2015	47.31	47.31	47.25	47.25	1,034	+0.15(+0.31%)
Apr 21, 2015	47.11	47.11	47.11	47.11	441	-0.11(-0.23%)
Apr 15, 2015	47.16	47.22	47.16	47.22	65	+0.33(+0.71%)
Apr 08, 2015	46.88	46.88	46.88	46.88	105	+0.17(+0.37%)
Apr 07, 2015	46.97	46.98	46.71	46.71	1,749	+0.57(+1.24%)
Apr 02, 2015	46.01	46.52	46.01	46.14	27	+0.78(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.