Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.71	54.78	54.58	54.58	5,199	-0.21(-0.39%)
Apr 27, 2018	54.64	54.81	54.52	54.80	28,726	+0.14(+0.26%)
Apr 26, 2018	54.46	54.73	54.41	54.66	10,613	+0.29(+0.53%)
Apr 25, 2018	54.08	54.39	54.08	54.37	5,200	-0.02(-0.04%)
Apr 24, 2018	54.52	54.65	54.21	54.39	6,365	-0.22(-0.40%)
Apr 23, 2018	54.65	54.65	54.42	54.61	10,073	-0.13(-0.24%)
Apr 20, 2018	54.69	54.83	54.62	54.74	27,200	-0.25(-0.45%)
Apr 19, 2018	55.06	55.13	54.86	54.99	9,674	-0.32(-0.58%)
Apr 18, 2018	55.17	55.36	55.17	55.31	7,976	+0.28(+0.50%)
Apr 17, 2018	55.06	55.14	55.03	55.03	13,980	+0.30(+0.54%)
Apr 16, 2018	54.70	54.88	54.68	54.73	8,152	+0.16(+0.30%)
Apr 13, 2018	54.75	54.75	54.40	54.57	14,222	-0.06(-0.11%)
Apr 12, 2018	54.54	54.77	54.45	54.63	21,060	+0.16(+0.29%)
Apr 11, 2018	54.51	54.61	54.36	54.47	18,961	-0.08(-0.15%)
Apr 10, 2018	54.63	54.90	54.46	54.56	41,288	+0.15(+0.28%)
Apr 09, 2018	54.38	54.66	54.12	54.41	16,046	+0.47(+0.87%)
Apr 06, 2018	53.96	54.24	53.78	53.94	10,100	-0.29(-0.54%)
Apr 05, 2018	54.01	54.34	54.01	54.23	5,017	+0.47(+0.87%)
Apr 04, 2018	53.04	53.93	53.04	53.76	25,296	+0.12(+0.23%)
Apr 03, 2018	53.56	53.73	53.38	53.64	17,782	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.