Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.55	24.61	23.95	23.99	2,053,371	-0.50(-2.03%)
Apr 27, 2007	24.73	24.84	24.13	24.49	3,388,378	-0.18(-0.73%)
Apr 26, 2007	25.59	25.59	24.58	24.67	2,223,375	-0.43(-1.70%)
Apr 25, 2007	25.37	25.50	24.80	25.09	2,133,542	-0.10(-0.41%)
Apr 24, 2007	25.43	25.50	25.05	25.20	1,360,729	-0.10(-0.41%)
Apr 23, 2007	25.80	25.80	25.23	25.30	2,532,982	-0.35(-1.37%)
Apr 20, 2007	26.09	26.27	25.62	25.65	2,758,289	-0.11(-0.43%)
Apr 19, 2007	25.26	26.01	24.80	25.76	3,856,083	+0.10(+0.40%)
Apr 18, 2007	25.97	26.00	25.56	25.66	1,820,815	-0.31(-1.19%)
Apr 17, 2007	25.78	26.72	25.74	25.97	3,175,581	-0.67(-2.50%)
Apr 16, 2007	26.50	26.80	26.27	26.63	2,239,744	+0.15(+0.55%)
Apr 13, 2007	26.25	26.50	26.09	26.49	1,779,970	+0.24(+0.91%)
Apr 12, 2007	25.91	26.28	25.43	26.25	2,957,056	+0.17(+0.66%)
Apr 11, 2007	26.43	26.50	25.98	26.08	2,365,902	-0.32(-1.20%)
Apr 10, 2007	26.53	26.73	26.14	26.39	1,847,964	-0.15(-0.58%)
Apr 09, 2007	26.51	26.70	26.41	26.55	1,697,346	+0.18(+0.68%)
Apr 05, 2007	26.31	26.69	26.15	26.37	1,071,115	-0.06(-0.23%)
Apr 04, 2007	26.32	26.54	26.09	26.43	1,920,198	+0.09(+0.36%)
Apr 03, 2007	26.26	26.58	26.03	26.33	2,531,467	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.