Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.78	22.92	22.78	22.84	1,865,785	+0.04(+0.16%)
Apr 29, 2013	22.90	22.99	22.70	22.81	1,126,436	-0.11(-0.47%)
Apr 26, 2013	23.44	23.62	22.90	22.91	1,859,655	-0.70(-2.98%)
Apr 25, 2013	23.38	23.72	23.14	23.62	2,001,631	+0.40(+1.71%)
Apr 24, 2013	23.51	23.54	22.95	23.22	985,644	-0.20(-0.85%)
Apr 23, 2013	23.36	23.55	23.19	23.42	1,185,577	+0.21(+0.89%)
Apr 22, 2013	22.94	23.28	22.90	23.21	2,227,371	+0.36(+1.58%)
Apr 19, 2013	22.91	22.92	22.55	22.85	2,260,696	+0.06(+0.28%)
Apr 18, 2013	23.02	23.03	22.62	22.79	2,566,938	-0.04(-0.16%)
Apr 17, 2013	23.53	23.54	22.63	22.82	4,813,672	-0.84(-3.55%)
Apr 16, 2013	24.07	24.13	23.64	23.66	1,866,059	-0.11(-0.46%)
Apr 15, 2013	24.32	24.59	23.75	23.77	2,374,824	-0.99(-4.01%)
Apr 12, 2013	25.22	25.22	24.67	24.76	1,490,923	-0.52(-2.07%)
Apr 11, 2013	25.20	25.42	25.02	25.29	2,229,834	+0.13(+0.50%)
Apr 10, 2013	24.73	25.16	24.72	25.16	2,367,600	+0.63(+2.57%)
Apr 09, 2013	24.51	24.69	24.21	24.53	1,787,147	+0.16(+0.67%)
Apr 08, 2013	24.42	24.52	24.07	24.37	1,453,457	-0.08(-0.33%)
Apr 05, 2013	23.99	24.46	23.78	24.45	1,469,551	+0.17(+0.71%)
Apr 04, 2013	24.11	24.43	24.09	24.28	1,694,306	+0.08(+0.34%)
Apr 03, 2013	24.56	25.02	24.09	24.19	2,440,407	-0.49(-1.97%)
Apr 02, 2013	23.91	24.88	23.90	24.68	2,063,253	+0.78(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.