Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.25	33.37	32.82	33.17	1,932,791	-0.24(-0.71%)
Apr 29, 2015	33.40	33.77	33.22	33.41	1,336,886	-0.12(-0.35%)
Apr 28, 2015	33.16	33.72	33.14	33.53	627,285	+0.27(+0.82%)
Apr 27, 2015	33.57	34.04	33.18	33.26	1,128,471	-0.18(-0.55%)
Apr 24, 2015	32.61	33.48	32.51	33.44	2,419,451	+1.00(+3.09%)
Apr 23, 2015	31.99	32.64	31.93	32.44	1,789,599	+0.33(+1.02%)
Apr 22, 2015	32.01	32.17	31.63	32.11	1,093,521	+0.26(+0.83%)
Apr 21, 2015	31.42	31.96	31.26	31.84	1,362,865	+0.48(+1.54%)
Apr 20, 2015	31.51	31.59	31.20	31.36	871,162	+0.02(+0.06%)
Apr 17, 2015	32.00	32.03	31.21	31.34	950,808	-0.97(-3.02%)
Apr 16, 2015	32.32	32.47	32.15	32.32	947,153	-0.01(-0.03%)
Apr 15, 2015	32.08	32.39	31.95	32.33	886,033	+0.35(+1.08%)
Apr 14, 2015	32.03	32.23	31.92	31.98	453,548	+0.02(+0.06%)
Apr 13, 2015	32.12	32.24	31.92	31.96	1,202,695	-0.26(-0.82%)
Apr 10, 2015	32.17	32.39	32.08	32.23	843,104	-0.05(-0.14%)
Apr 09, 2015	32.22	32.42	32.03	32.27	1,596,327	+0.06(+0.20%)
Apr 08, 2015	32.08	32.23	32.01	32.21	1,314,273	+0.31(+0.97%)
Apr 07, 2015	32.06	32.14	31.86	31.90	1,483,997	-0.08(-0.26%)
Apr 06, 2015	31.51	32.04	31.34	31.98	1,340,984	+0.51(+1.62%)
Apr 02, 2015	31.26	31.47	31.47	31.47	821,629	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.