Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.17	26.76	25.12	26.66	4,541,008	+2.20(+8.99%)
Apr 28, 2016	24.52	24.78	24.42	24.47	1,464,113	-0.19(-0.78%)
Apr 27, 2016	24.49	24.68	24.36	24.66	1,188,087	+0.18(+0.75%)
Apr 26, 2016	24.43	24.53	24.15	24.47	1,527,435	+0.18(+0.75%)
Apr 25, 2016	24.67	24.69	24.23	24.29	1,830,930	-0.41(-1.66%)
Apr 22, 2016	24.07	24.80	24.05	24.70	1,750,307	+0.57(+2.34%)
Apr 21, 2016	24.18	24.26	23.99	24.14	1,319,964	+0.04(+0.15%)
Apr 20, 2016	23.88	24.17	23.69	24.10	1,740,491	+0.11(+0.46%)
Apr 19, 2016	23.84	24.11	23.74	23.99	1,511,037	+0.33(+1.39%)
Apr 18, 2016	23.85	23.93	23.60	23.66	802,762	-0.24(-0.99%)
Apr 15, 2016	23.95	24.17	23.83	23.90	958,045	-0.16(-0.68%)
Apr 14, 2016	24.26	24.26	23.99	24.06	1,036,622	-0.01(-0.04%)
Apr 13, 2016	24.00	24.29	23.93	24.07	1,186,843	+0.16(+0.65%)
Apr 12, 2016	23.87	23.93	23.66	23.92	1,249,324	+0.24(+1.00%)
Apr 11, 2016	23.57	23.97	23.30	23.68	2,675,793	+0.32(+1.37%)
Apr 08, 2016	23.87	24.00	23.26	23.36	1,676,655	-0.35(-1.46%)
Apr 07, 2016	23.99	24.15	23.61	23.71	2,693,538	-0.51(-2.11%)
Apr 06, 2016	24.25	24.41	23.96	24.22	2,075,462	-0.05(-0.23%)
Apr 05, 2016	24.87	24.91	24.02	24.27	1,473,913	-0.78(-3.13%)
Apr 04, 2016	25.08	25.21	24.88	25.06	1,558,075	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.