Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.14	12.24	11.38	11.56	3,145,496	-0.68(-5.57%)
Apr 29, 2021	12.00	12.44	11.96	12.24	2,977,621	+0.33(+2.74%)
Apr 28, 2021	11.94	12.15	11.76	11.92	1,894,160	-0.02(-0.16%)
Apr 27, 2021	12.25	12.27	11.91	11.94	1,527,133	-0.30(-2.44%)
Apr 26, 2021	12.02	12.32	11.85	12.23	2,582,685	+0.37(+3.15%)
Apr 23, 2021	12.10	12.12	11.66	11.86	3,580,750	-0.31(-2.53%)
Apr 22, 2021	12.50	12.54	11.99	12.17	3,604,891	-0.41(-3.27%)
Apr 21, 2021	12.51	12.64	12.40	12.58	2,009,488	+0.06(+0.45%)
Apr 20, 2021	12.51	12.61	12.17	12.52	2,834,777	-0.06(-0.45%)
Apr 19, 2021	11.98	12.73	11.95	12.58	5,749,667	+0.41(+3.38%)
Apr 16, 2021	11.49	12.25	11.44	12.17	5,428,409	+0.75(+6.54%)
Apr 15, 2021	11.43	11.61	11.00	11.42	6,343,580	-0.25(-2.16%)
Apr 14, 2021	10.85	12.94	10.81	11.67	62,591,720	+2.22(+23.52%)
Apr 13, 2021	9.283	9.545	9.199	9.451	945,954	+0.08(+0.90%)
Apr 12, 2021	9.171	9.550	9.101	9.367	1,379,696	+0.15(+1.62%)
Apr 09, 2021	9.367	9.404	9.190	9.218	1,121,915	-0.21(-2.18%)
Apr 08, 2021	9.162	9.489	9.134	9.423	1,460,494	+0.28(+3.06%)
Apr 07, 2021	8.984	9.190	8.863	9.143	1,408,376	+0.22(+2.51%)
Apr 06, 2021	8.489	8.947	8.480	8.919	2,187,455	+0.44(+5.18%)
Apr 05, 2021	8.518	8.644	8.405	8.480	1,971,768	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.