Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0450	0	+0.00(+12.50%)
Apr 27, 2022	0.0400			0.0400	100	+0.00(+0.00%)
Apr 20, 2022				0.0400	0	+0.00(+0.00%)
Apr 19, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 18, 2022	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Apr 14, 2022				0.0400	0	-0.00(-11.11%)
Apr 12, 2022	0.0450			0.0450	0	+0.00(+12.50%)
Apr 08, 2022				0.0400	0	-0.00(-11.11%)
Apr 07, 2022	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
Apr 06, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.