Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.5400	0.5400	0.5400	0	+0.03(+4.85%)
Apr 29, 2020	0.5075	0.5150	0.5075	0.5150	1,200	+0.00(+0.00%)
Apr 27, 2020		0.5150	0.5150	0.5150	0	-0.03(-6.35%)
Apr 24, 2020		0.5499	0.5499	0.5499	20	+0.00(+0.00%)
Apr 23, 2020	0.3700	0.5499	0.3700	0.5499	1,429	+0.05(+9.98%)
Apr 22, 2020	0.5000	0.5000	0.5000	0.5000	5,091	+0.00(+0.00%)
Apr 20, 2020		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Apr 15, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Apr 14, 2020	0.5100	0.5100	0.4600	0.4600	300	+0.01(+2.22%)
Apr 13, 2020	0.5300	0.5300	0.4500	0.4500	5,021	-0.05(-10.00%)
Apr 07, 2020		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Apr 06, 2020	0.4750	0.4750	0.4750	0.4750	100	+0.02(+5.56%)
Apr 03, 2020	0.4720	0.4720	0.4500	0.4500	10,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.