Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7000	0.7000	0.7000	0.7000	500	-0.04(-5.41%)
Apr 29, 2021	0.7150	0.7400	0.7150	0.7400	6,735	+0.00(+0.00%)
Apr 28, 2021	0.7400	0.7950	0.6500	0.7400	60,520	-0.01(-0.67%)
Apr 27, 2021	0.7400	0.7500	0.7000	0.7450	51,563	+0.01(+0.81%)
Apr 26, 2021	0.7400	0.7400	0.7050	0.7390	2,627	-0.01(-1.47%)
Apr 23, 2021	0.7200	0.7500	0.6900	0.7500	42,300	+0.08(+11.94%)
Apr 22, 2021	0.6500	0.7200	0.6500	0.6700	5,350	-0.03(-4.29%)
Apr 21, 2021	0.6700	0.7000	0.6500	0.7000	18,020	+0.05(+7.69%)
Apr 20, 2021	0.6900	0.6900	0.6500	0.6500	3,357	-0.04(-5.80%)
Apr 19, 2021	0.6700	0.6900	0.6400	0.6900	17,425	+0.07(+11.29%)
Apr 16, 2021	0.6350	0.6350	0.6200	0.6200	15,300	-0.02(-2.36%)
Apr 15, 2021	0.6690	0.7200	0.6350	0.6350	9,750	-0.01(-0.78%)
Apr 14, 2021	0.6400	0.6400	0.6400	0.6400	120,000	+0.00(+0.00%)
Apr 09, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 08, 2021	0.6400	0.6400	0.6400	0.6400	14,096	+0.01(+2.32%)
Apr 07, 2021	0.6100	0.6400	0.6100	0.6255	9,200	-0.04(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.