Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6100	0.6100	0.5800	0.5900	83,645	-0.02(-3.28%)
Apr 28, 2022	0.5900	0.6100	0.5600	0.6100	103,249	+0.04(+7.02%)
Apr 27, 2022	0.6300	0.6300	0.5700	0.5700	228,421	-0.02(-3.39%)
Apr 26, 2022	0.6300	0.6600	0.5900	0.5900	183,790	-0.03(-4.84%)
Apr 25, 2022	0.6400	0.6400	0.6000	0.6200	271,177	+0.01(+1.64%)
Apr 22, 2022	0.6900	0.6900	0.5900	0.6100	728,429	-0.08(-11.59%)
Apr 21, 2022	0.7700	0.7700	0.6800	0.6900	373,560	-0.08(-10.39%)
Apr 20, 2022	0.8000	0.8000	0.7400	0.7700	154,807	-0.03(-3.75%)
Apr 19, 2022	0.7700	0.8000	0.7700	0.8000	43,437	+0.03(+3.90%)
Apr 18, 2022	0.8000	0.8000	0.7700	0.7700	55,804	-0.03(-3.75%)
Apr 14, 2022				0.8000	0	+0.01(+1.27%)
Apr 13, 2022	0.7600	0.7900	0.7600	0.7900	27,612	+0.03(+3.95%)
Apr 12, 2022	0.7800	0.8000	0.7600	0.7600	90,754	-0.02(-2.56%)
Apr 11, 2022	0.8100	0.8200	0.7800	0.7800	90,225	-0.02(-2.50%)
Apr 08, 2022	0.8100	0.8300	0.8000	0.8000	38,598	+0.00(+0.00%)
Apr 07, 2022	0.8100	0.8100	0.7900	0.8000	44,300	+0.01(+1.27%)
Apr 06, 2022	0.8300	0.8400	0.7900	0.7900	134,071	-0.05(-5.95%)
Apr 05, 2022	0.8100	0.8500	0.8100	0.8400	140,228	+0.01(+1.20%)
Apr 04, 2022	0.8200	0.8300	0.8000	0.8300	132,623	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.