Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0750	0.0750	0.0700	0.0700	29,000	-0.01(-12.50%)
Apr 27, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Apr 26, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Apr 25, 2018	0.0800	0.0800	0.0750	0.0800	42,200	+0.00(+0.00%)
Apr 24, 2018	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Apr 23, 2018	0.0700	0.0850	0.0700	0.0800	37,000	+0.01(+6.67%)
Apr 20, 2018	0.0750	0.0750	0.0750	0.0750	29,000	-0.01(-11.76%)
Apr 18, 2018		0.0850	0.0850	0.0850	500	+0.01(+21.43%)
Apr 17, 2018	0.0700	0.0700	0.0700	0.0700	49,000	-0.01(-17.65%)
Apr 13, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 12, 2018	0.0850	0.0850	0.0800	0.0800	80,696	-0.01(-5.88%)
Apr 11, 2018	0.0900	0.0900	0.0850	0.0850	7,000	-0.00(-5.56%)
Apr 09, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 06, 2018	0.0750	0.0900	0.0750	0.0900	55,000	+0.02(+28.57%)
Apr 05, 2018	0.0700	0.0700	0.0700	0.0700	132,000	-0.01(-17.65%)
Apr 04, 2018	0.0850	0.0850	0.0850	0.0850	30,000	-0.01(-15.00%)
Apr 03, 2018	0.0800	0.1000	0.0800	0.1000	129,200	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.