Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.17	42.17	42.04	42.04	800	+0.86(+2.09%)
Apr 26, 2023				41.18	0	-0.11(-0.27%)
Apr 25, 2023	41.29	41.29	41.29	41.29	200	-0.39(-0.94%)
Apr 24, 2023	41.81	41.81	41.68	41.68	600	+0.28(+0.68%)
Apr 20, 2023				41.40	0	+0.07(+0.17%)
Apr 18, 2023				41.33	0	+0.12(+0.29%)
Apr 17, 2023	41.29	41.29	41.15	41.21	800	+0.09(+0.22%)
Apr 13, 2023				41.12	0	-0.02(-0.05%)
Apr 12, 2023	41.14	41.14	41.14	41.14	1,200	-0.03(-0.07%)
Apr 11, 2023	41.22	41.22	41.17	41.17	400	+0.32(+0.78%)
Apr 04, 2023				40.85	0	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.