Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.560	2.700	2.510	2.510	6,660	+0.00(+0.00%)
Apr 29, 2009	2.560	2.700	2.510	2.510	6,660	-0.10(-3.83%)
Apr 28, 2009	2.580	2.690	2.510	2.610	10,894	-0.12(-4.40%)
Apr 27, 2009	2.960	2.960	2.710	2.730	6,950	-0.07(-2.50%)
Apr 24, 2009	2.900	2.900	2.800	2.800	7,153	+0.00(+0.00%)
Apr 23, 2009	2.550	2.840	2.550	2.800	10,409	+0.12(+4.48%)
Apr 22, 2009	2.490	2.690	2.490	2.680	12,923	-0.07(-2.55%)
Apr 21, 2009	2.850	2.850	2.670	2.750	2,293	+0.08(+3.00%)
Apr 20, 2009	2.450	2.670	2.390	2.670	12,196	+0.26(+10.79%)
Apr 17, 2009	2.440	2.460	2.350	2.410	1,880	+0.10(+4.33%)
Apr 16, 2009	2.480	2.480	2.310	2.310	1,985	-0.15(-6.10%)
Apr 15, 2009	2.520	2.520	2.460	2.460	3,000	-0.11(-4.28%)
Apr 14, 2009	2.550	2.590	2.450	2.570	19,534	+0.03(+1.18%)
Apr 13, 2009	2.560	2.560	2.540	2.540	1,690	+0.02(+0.79%)
Apr 09, 2009	2.480	2.520	2.470	2.520	3,726	+0.08(+3.28%)
Apr 08, 2009	2.450	2.590	2.380	2.440	6,360	-0.07(-2.79%)
Apr 07, 2009	2.600	2.690	2.510	2.510	6,694	+0.20(+8.66%)
Apr 06, 2009	2.420	2.440	2.310	2.310	5,737	-0.18(-7.23%)
Apr 03, 2009	2.650	2.650	2.490	2.490	4,494	-0.18(-6.74%)
Apr 02, 2009	2.560	2.670	2.560	2.670	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.