Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		2.740	2.740	2.740	0	+0.06(+2.24%)
Apr 29, 2015	2.750	2.890	2.680	2.680	20,950	-0.32(-10.67%)
Apr 28, 2015	2.800	3.000	2.800	3.000	1,555	+0.10(+3.45%)
Apr 24, 2015		2.900	2.900	2.900	0	+0.18(+6.62%)
Apr 22, 2015		2.720	2.720	2.720	0	+0.00(+0.00%)
Apr 17, 2015		2.720	2.720	2.720	0	-0.06(-2.16%)
Apr 15, 2015		2.780	2.780	2.780	0	+0.10(+3.73%)
Apr 10, 2015		2.680	2.680	2.680	0	-0.10(-3.60%)
Apr 09, 2015	2.780	2.780	2.780	2.780	4,000	+0.04(+1.46%)
Apr 08, 2015	2.740	2.740	2.740	2.740	500	-0.04(-1.44%)
Apr 07, 2015	2.780	2.780	2.780	2.780	1,000	+0.11(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.