Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.16	38.39	37.60	37.61	5,954,016	-0.62(-1.63%)
Apr 27, 2007	37.92	38.31	37.67	38.23	6,087,401	+0.29(+0.78%)
Apr 26, 2007	37.95	38.16	37.88	37.94	3,842,331	-0.16(-0.42%)
Apr 25, 2007	38.15	38.28	37.86	38.10	5,066,458	+0.01(+0.04%)
Apr 24, 2007	38.32	38.33	37.93	38.09	5,626,616	-0.44(-1.15%)
Apr 23, 2007	38.68	38.84	38.33	38.53	3,940,259	-0.17(-0.44%)
Apr 20, 2007	39.22	39.36	38.51	38.70	8,856,873	-0.14(-0.36%)
Apr 19, 2007	38.43	38.91	38.41	38.84	4,681,861	+0.21(+0.55%)
Apr 18, 2007	38.77	39.10	38.47	38.63	5,061,591	-0.41(-1.04%)
Apr 17, 2007	38.89	39.34	38.73	39.03	8,487,252	+0.84(+2.21%)
Apr 16, 2007	38.14	38.23	37.91	38.19	4,033,683	+0.17(+0.44%)
Apr 13, 2007	38.45	38.45	37.78	38.02	3,743,455	-0.37(-0.95%)
Apr 12, 2007	38.39	38.64	37.74	38.39	5,281,204	+0.46(+1.20%)
Apr 11, 2007	38.34	38.46	37.80	37.93	5,504,310	-0.45(-1.17%)
Apr 10, 2007	38.48	38.67	38.15	38.38	3,491,542	-0.11(-0.27%)
Apr 09, 2007	38.61	38.68	38.28	38.49	3,278,152	-0.04(-0.11%)
Apr 05, 2007	38.26	38.70	38.10	38.53	3,971,041	+0.30(+0.79%)
Apr 04, 2007	38.40	38.40	37.97	38.23	4,908,750	-0.07(-0.18%)
Apr 03, 2007	37.90	38.61	37.80	38.30	6,530,166	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.