Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.04	12.16	11.98	12.10	75,381,784	+0.08(+0.67%)
Apr 28, 2011	11.92	12.04	11.91	12.02	59,768,632	+0.12(+0.97%)
Apr 27, 2011	11.70	11.98	11.67	11.91	79,735,968	+0.25(+2.18%)
Apr 26, 2011	11.64	11.73	11.54	11.65	64,173,888	+0.03(+0.25%)
Apr 25, 2011	11.52	11.64	11.49	11.63	78,529,656	+0.20(+1.77%)
Apr 21, 2011	11.82	11.86	11.03	11.42	240,812,400	-0.35(-2.94%)
Apr 20, 2011	11.94	12.05	11.76	11.77	112,312,296	-0.08(-0.68%)
Apr 19, 2011	11.72	11.88	11.68	11.85	57,226,892	+0.07(+0.64%)
Apr 18, 2011	11.73	11.81	11.67	11.78	80,554,000	-0.07(-0.63%)
Apr 15, 2011	11.86	11.91	11.74	11.85	85,715,312	+0.02(+0.19%)
Apr 14, 2011	11.80	11.90	11.78	11.83	84,337,608	+0.02(+0.15%)
Apr 13, 2011	11.86	11.87	11.74	11.81	51,752,740	+0.00(+0.00%)
Apr 12, 2011	11.89	11.98	11.79	11.81	76,408,000	-0.12(-1.02%)
Apr 11, 2011	11.86	11.97	11.82	11.93	64,948,680	+0.12(+1.03%)
Apr 08, 2011	11.74	11.86	11.72	11.81	61,111,976	+0.08(+0.64%)
Apr 07, 2011	11.71	11.74	11.63	11.74	76,419,048	+0.02(+0.20%)
Apr 06, 2011	11.83	11.85	11.70	11.71	78,242,104	-0.09(-0.78%)
Apr 05, 2011	11.83	11.87	11.76	11.80	55,747,812	-0.05(-0.44%)
Apr 04, 2011	11.86	11.90	11.80	11.86	73,487,128	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.