Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 496.53 | 496.53 | 496.53 | 496.53 | 0 | -3.16(-0.63%) |
Apr 28, 2021 | 499.69 | 499.69 | 499.69 | 499.69 | 0 | +0.42(+0.08%) |
Apr 27, 2021 | 499.27 | 499.27 | 499.27 | 499.27 | 0 | +2.61(+0.53%) |
Apr 23, 2021 | 496.66 | 496.66 | 496.66 | 496.66 | 0 | +2.76(+0.56%) |
Apr 22, 2021 | 493.90 | 493.90 | 493.90 | 493.90 | 0 | -2.37(-0.48%) |
Apr 20, 2021 | 496.27 | 496.27 | 496.27 | 496.27 | 0 | -4.34(-0.87%) |
Apr 19, 2021 | 503.47 | 503.47 | 500.61 | 500.61 | 0 | -2.86(-0.57%) |
Apr 16, 2021 | 503.47 | 503.47 | 503.47 | 503.47 | 0 | +0.66(+0.13%) |
Apr 15, 2021 | 498.69 | 502.81 | 498.69 | 502.81 | 0 | +4.12(+0.83%) |
Apr 14, 2021 | 500.52 | 500.52 | 498.69 | 498.69 | 0 | -1.83(-0.37%) |
Apr 13, 2021 | 499.10 | 500.52 | 499.10 | 500.52 | 0 | +1.95(+0.39%) |
Apr 09, 2021 | 498.57 | 498.57 | 498.57 | 498.57 | 0 | +1.48(+0.30%) |
Apr 08, 2021 | 494.93 | 497.09 | 494.93 | 497.09 | 0 | +2.16(+0.44%) |
Apr 07, 2021 | 492.53 | 494.93 | 492.53 | 494.93 | 0 | +2.32(+0.47%) |
Apr 05, 2021 | 492.61 | 492.61 | 492.61 | 492.61 | 0 | +2.14(+0.44%) |
Apr 01, 2021 | 490.47 | 490.47 | 490.47 | 490.47 | 0 | +3.70(+0.76%) |
Mar 30, 2021 | 486.77 | 486.77 | 486.77 | 486.77 | 0 | +4.01(+0.83%) |
Mar 29, 2021 | 482.76 | 482.76 | 482.76 | 482.76 | 0 | -2.69(-0.55%) |
Mar 26, 2021 | 485.45 | 485.45 | 485.45 | 485.45 | 0 | +3.79(+0.79%) |
Mar 25, 2021 | 481.66 | 481.66 | 481.66 | 481.66 | 0 | +2.61(+0.54%) |
Mar 24, 2021 | 479.05 | 479.05 | 479.05 | 479.05 | 0 | -0.85(-0.18%) |
Mar 23, 2021 | 479.90 | 479.90 | 479.90 | 479.90 | 0 | -4.70(-0.97%) |
Mar 22, 2021 | 484.60 | 484.60 | 484.60 | 484.60 | 0 | +5.93(+1.24%) |
Mar 19, 2021 | 478.67 | 478.67 | 478.67 | 478.67 | 0 | -1.15(-0.24%) |
Mar 17, 2021 | 479.82 | 479.82 | 479.82 | 479.82 | 0 | +1.11(+0.23%) |
Mar 16, 2021 | 478.71 | 478.71 | 478.71 | 478.71 | 0 | +0.79(+0.17%) |
Mar 15, 2021 | 477.92 | 477.92 | 477.92 | 477.92 | 0 | +8.18(+1.74%) |
Mar 12, 2021 | 469.74 | 469.74 | 469.74 | 469.74 | 0 | +6.44(+1.39%) |
Mar 10, 2021 | 463.30 | 463.30 | 463.30 | 463.30 | 0 | +1.82(+0.39%) |
Mar 09, 2021 | 461.48 | 461.48 | 461.48 | 461.48 | 0 | +5.53(+1.21%) |
Mar 08, 2021 | 455.95 | 455.95 | 455.95 | 455.95 | 0 | -1.38(-0.30%) |
Mar 05, 2021 | 457.33 | 457.33 | 457.33 | 457.33 | 0 | +9.68(+2.16%) |
Mar 04, 2021 | 447.65 | 447.65 | 447.65 | 447.65 | 0 | -11.14(-2.43%) |
Mar 02, 2021 | 458.79 | 458.79 | 458.79 | 458.79 | 0 | -0.54(-0.12%) |
Mar 01, 2021 | 459.33 | 459.33 | 459.33 | 459.33 | 0 | +7.65(+1.69%) |
Feb 26, 2021 | 451.68 | 451.68 | 451.68 | 451.68 | 0 | +6.08(+1.36%) |
Feb 25, 2021 | 445.60 | 445.60 | 445.60 | 445.60 | 0 | -17.57(-3.79%) |
Feb 24, 2021 | 463.17 | 463.17 | 463.17 | 463.17 | 0 | +3.77(+0.82%) |
Feb 23, 2021 | 459.40 | 459.40 | 459.40 | 459.40 | 0 | +4.60(+1.01%) |
Feb 22, 2021 | 459.73 | 459.73 | 454.80 | 454.80 | 0 | -4.93(-1.07%) |
Feb 19, 2021 | 459.73 | 459.73 | 459.73 | 459.73 | 0 | +3.72(+0.82%) |
Feb 18, 2021 | 456.01 | 456.01 | 456.01 | 456.01 | 0 | -4.31(-0.94%) |
Feb 16, 2021 | 460.32 | 460.32 | 460.32 | 460.32 | 0 | +0.51(+0.11%) |
Feb 12, 2021 | 459.81 | 459.81 | 459.81 | 459.81 | 0 | +5.67(+1.25%) |
Feb 11, 2021 | 454.14 | 454.14 | 454.14 | 454.14 | 0 | +4.28(+0.95%) |
Feb 10, 2021 | 449.86 | 449.86 | 449.86 | 449.86 | 0 | -0.17(-0.04%) |
Feb 09, 2021 | 450.03 | 450.03 | 450.03 | 450.03 | 0 | +1.51(+0.34%) |
Feb 05, 2021 | 448.52 | 448.52 | 448.52 | 448.52 | 0 | +0.02(+0.00%) |
Feb 04, 2021 | 441.74 | 448.50 | 441.74 | 448.50 | 0 | +6.76(+1.53%) |
Feb 03, 2021 | 435.10 | 441.74 | 435.10 | 441.74 | 0 | +16.35(+3.84%) |
Feb 01, 2021 | 425.39 | 425.39 | 425.39 | 425.39 | 0 | +6.35(+1.52%) |
Jan 29, 2021 | 419.04 | 419.04 | 419.04 | 419.04 | 0 | -6.72(-1.58%) |
Jan 28, 2021 | 425.76 | 425.76 | 425.76 | 425.76 | 0 | -1.13(-0.26%) |
Jan 27, 2021 | 426.89 | 426.89 | 426.89 | 426.89 | 0 | -17.33(-3.90%) |
Jan 26, 2021 | 444.22 | 444.22 | 444.22 | 444.22 | 0 | +2.05(+0.46%) |
Jan 25, 2021 | 442.17 | 442.17 | 442.17 | 442.17 | 0 | -4.37(-0.98%) |
Jan 22, 2021 | 446.54 | 446.54 | 446.54 | 446.54 | 0 | -4.05(-0.90%) |
Jan 20, 2021 | 450.59 | 450.59 | 450.59 | 450.59 | 0 | +6.12(+1.38%) |
Jan 19, 2021 | 444.47 | 444.47 | 444.47 | 444.47 | 0 | +1.93(+0.44%) |
Jan 15, 2021 | 442.54 | 442.54 | 442.54 | 442.54 | 0 | -2.57(-0.58%) |
Jan 14, 2021 | 445.11 | 445.11 | 445.11 | 445.11 | 0 | -1.93(-0.43%) |
Jan 13, 2021 | 447.04 | 447.04 | 447.04 | 447.04 | 0 | +2.58(+0.58%) |
Jan 12, 2021 | 444.46 | 444.46 | 444.46 | 444.46 | 0 | +4.71(+1.07%) |
Jan 11, 2021 | 439.75 | 439.75 | 439.75 | 439.75 | 0 | -7.07(-1.58%) |
Jan 08, 2021 | 446.82 | 446.82 | 446.82 | 446.82 | 0 | +1.93(+0.43%) |
Jan 07, 2021 | 444.89 | 444.89 | 444.89 | 444.89 | 0 | +7.18(+1.64%) |
Jan 06, 2021 | 437.71 | 437.71 | 437.71 | 437.71 | 0 | +0.64(+0.15%) |
Jan 05, 2021 | 437.07 | 437.07 | 437.07 | 437.07 | 0 | +3.22(+0.74%) |
Jan 04, 2021 | 433.85 | 433.85 | 433.85 | 433.85 | 0 | -9.96(-2.24%) |
Dec 31, 2020 | 443.81 | 443.81 | 443.81 | 443.81 | 0 | +0.00(+0.00%) |
Dec 30, 2020 | 443.81 | 443.81 | 443.81 | 443.81 | 0 | +3.64(+0.83%) |
Dec 29, 2020 | 440.17 | 440.17 | 440.17 | 440.17 | 0 | -3.74(-0.84%) |
Dec 28, 2020 | 443.91 | 443.91 | 443.91 | 443.91 | 0 | +0.11(+0.02%) |
Dec 24, 2020 | 443.80 | 443.80 | 443.80 | 443.80 | 0 | +7.28(+1.67%) |
Dec 22, 2020 | 436.52 | 436.52 | 436.52 | 436.52 | 0 | +2.25(+0.52%) |
Dec 21, 2020 | 434.27 | 434.27 | 434.27 | 434.27 | 0 | -8.14(-1.84%) |
Dec 18, 2020 | 442.41 | 442.41 | 442.41 | 442.41 | 0 | -0.53(-0.12%) |
Dec 16, 2020 | 442.94 | 442.94 | 442.94 | 442.94 | 0 | +0.41(+0.09%) |
Dec 15, 2020 | 442.53 | 442.53 | 442.53 | 442.53 | 0 | +5.84(+1.34%) |
Dec 14, 2020 | 436.69 | 436.69 | 436.69 | 436.69 | 0 | -2.92(-0.66%) |
Dec 11, 2020 | 439.61 | 439.61 | 439.61 | 439.61 | 0 | -4.64(-1.04%) |
Dec 10, 2020 | 444.25 | 444.25 | 444.25 | 444.25 | 0 | +0.00(+0.00%) |
Dec 09, 2020 | 444.25 | 444.25 | 444.25 | 444.25 | 0 | -4.76(-1.06%) |
Dec 08, 2020 | 449.01 | 449.01 | 449.01 | 449.01 | 0 | +4.54(+1.02%) |
Dec 07, 2020 | 444.47 | 444.47 | 444.47 | 444.47 | 0 | +0.01(+0.00%) |
Dec 04, 2020 | 444.46 | 444.46 | 444.46 | 444.46 | 0 | +1.83(+0.41%) |
Dec 03, 2020 | 442.63 | 442.63 | 442.63 | 442.63 | 0 | -1.29(-0.29%) |
Dec 02, 2020 | 443.92 | 443.92 | 443.92 | 443.92 | 0 | +0.65(+0.15%) |
Dec 01, 2020 | 443.27 | 443.27 | 443.27 | 443.27 | 0 | -2.05(-0.46%) |
Nov 30, 2020 | 445.32 | 445.32 | 445.32 | 445.32 | 0 | +1.73(+0.39%) |
Nov 27, 2020 | 443.59 | 443.59 | 443.59 | 443.59 | 0 | -0.87(-0.20%) |
Nov 25, 2020 | 444.46 | 444.46 | 444.46 | 444.46 | 0 | +4.00(+0.91%) |
Nov 24, 2020 | 440.46 | 440.46 | 440.46 | 440.46 | 0 | +1.84(+0.42%) |
Nov 23, 2020 | 438.62 | 438.62 | 438.62 | 438.62 | 0 | +0.65(+0.15%) |
Nov 20, 2020 | 437.97 | 437.97 | 437.97 | 437.97 | 0 | +0.43(+0.10%) |
Nov 19, 2020 | 437.54 | 437.54 | 437.54 | 437.54 | 0 | -1.26(-0.29%) |
Nov 16, 2020 | 438.80 | 438.80 | 438.80 | 438.80 | 0 | +1.62(+0.37%) |
Nov 13, 2020 | 437.18 | 437.18 | 437.18 | 437.18 | 0 | +9.88(+2.31%) |
Nov 12, 2020 | 427.30 | 427.30 | 427.30 | 427.30 | 0 | -8.17(-1.88%) |
Nov 11, 2020 | 435.47 | 435.47 | 435.47 | 435.47 | 0 | +3.43(+0.79%) |
Nov 10, 2020 | 432.04 | 432.04 | 432.04 | 432.04 | 0 | +3.43(+0.80%) |
Nov 09, 2020 | 428.61 | 428.61 | 428.61 | 428.61 | 0 | -0.40(-0.09%) |
Nov 06, 2020 | 429.01 | 429.01 | 429.01 | 429.01 | 0 | +8.87(+2.11%) |
Nov 05, 2020 | 420.14 | 420.14 | 420.14 | 420.14 | 0 | +1.61(+0.38%) |
Nov 04, 2020 | 418.53 | 418.53 | 418.53 | 418.53 | 0 | +10.29(+2.52%) |
Nov 03, 2020 | 408.24 | 408.24 | 408.24 | 408.24 | 0 | +6.25(+1.55%) |
Nov 02, 2020 | 401.99 | 401.99 | 401.99 | 401.99 | 0 | +1.81(+0.45%) |
Oct 30, 2020 | 400.18 | 400.18 | 400.18 | 400.18 | 0 | -4.43(-1.09%) |
Oct 29, 2020 | 404.61 | 404.61 | 404.61 | 404.61 | 0 | +10.28(+2.61%) |
Oct 28, 2020 | 394.33 | 394.33 | 394.33 | 394.33 | 0 | -14.51(-3.55%) |
Oct 27, 2020 | 408.84 | 408.84 | 408.84 | 408.84 | 0 | +0.30(+0.07%) |
Oct 26, 2020 | 408.54 | 408.54 | 408.54 | 408.54 | 0 | -8.46(-2.03%) |
Oct 23, 2020 | 417.00 | 417.00 | 417.00 | 417.00 | 0 | +0.20(+0.05%) |
Oct 22, 2020 | 416.80 | 416.80 | 416.80 | 416.80 | 0 | +1.41(+0.34%) |
Oct 21, 2020 | 415.39 | 415.39 | 415.39 | 415.39 | 0 | +2.54(+0.62%) |
Oct 20, 2020 | 412.85 | 412.85 | 412.85 | 412.85 | 0 | -0.40(-0.10%) |
Oct 19, 2020 | 413.25 | 413.25 | 413.25 | 413.25 | 0 | -5.18(-1.24%) |
Oct 16, 2020 | 418.43 | 418.43 | 418.43 | 418.43 | 0 | -1.19(-0.28%) |
Oct 15, 2020 | 419.62 | 419.62 | 419.62 | 419.62 | 0 | -1.99(-0.47%) |
Oct 14, 2020 | 421.61 | 421.61 | 421.61 | 421.61 | 0 | -1.20(-0.28%) |
Oct 13, 2020 | 422.81 | 422.81 | 422.81 | 422.81 | 0 | -1.79(-0.42%) |
Oct 12, 2020 | 424.60 | 424.60 | 424.60 | 424.60 | 0 | +2.10(+0.50%) |
Oct 09, 2020 | 422.50 | 422.50 | 422.50 | 422.50 | 0 | +5.08(+1.22%) |
Oct 08, 2020 | 417.42 | 417.42 | 417.42 | 417.42 | 0 | +7.47(+1.82%) |
Oct 07, 2020 | 409.95 | 409.95 | 409.95 | 409.95 | 0 | +4.48(+1.10%) |
Oct 06, 2020 | 405.47 | 405.47 | 405.47 | 405.47 | 0 | -1.69(-0.42%) |
Oct 05, 2020 | 407.16 | 407.16 | 407.16 | 407.16 | 0 | +4.58(+1.14%) |
Oct 02, 2020 | 402.58 | 402.58 | 402.58 | 402.58 | 0 | -5.47(-1.34%) |
Oct 01, 2020 | 408.05 | 408.05 | 408.05 | 408.05 | 0 | -1.30(-0.32%) |
Sep 30, 2020 | 409.35 | 409.35 | 409.35 | 409.35 | 0 | -2.19(-0.53%) |
Sep 29, 2020 | 411.54 | 411.54 | 411.54 | 411.54 | 0 | +3.79(+0.93%) |
Sep 28, 2020 | 407.75 | 407.75 | 407.75 | 407.75 | 0 | +1.40(+0.34%) |
Sep 25, 2020 | 406.35 | 406.35 | 406.35 | 406.35 | 0 | +3.38(+0.84%) |
Sep 24, 2020 | 402.97 | 402.97 | 402.97 | 402.97 | 0 | +0.50(+0.12%) |
Sep 23, 2020 | 402.47 | 402.47 | 402.47 | 402.47 | 0 | -3.98(-0.98%) |
Sep 22, 2020 | 406.45 | 406.45 | 406.45 | 406.45 | 0 | -0.90(-0.22%) |
Sep 21, 2020 | 407.35 | 407.35 | 407.35 | 407.35 | 0 | -4.18(-1.02%) |
Sep 18, 2020 | 411.53 | 411.53 | 411.53 | 411.53 | 0 | -0.89(-0.22%) |
Sep 17, 2020 | 412.42 | 412.42 | 412.42 | 412.42 | 0 | +2.49(+0.61%) |
Sep 16, 2020 | 409.93 | 409.93 | 409.93 | 409.93 | 0 | -3.43(-0.83%) |
Sep 15, 2020 | 413.36 | 413.36 | 413.36 | 413.36 | 0 | +1.42(+0.34%) |
Sep 14, 2020 | 411.94 | 411.94 | 411.94 | 411.94 | 0 | +2.45(+0.60%) |
Sep 11, 2020 | 409.49 | 409.49 | 409.49 | 409.49 | 0 | +9.66(+2.42%) |
Sep 10, 2020 | 399.83 | 399.83 | 399.83 | 399.83 | 0 | -1.93(-0.48%) |
Sep 09, 2020 | 401.76 | 401.76 | 401.76 | 401.76 | 0 | +6.82(+1.73%) |
Sep 08, 2020 | 394.94 | 394.94 | 394.94 | 394.94 | 0 | -2.64(-0.66%) |
Sep 04, 2020 | 397.58 | 397.58 | 397.58 | 397.58 | 0 | +15.26(+3.99%) |
Sep 03, 2020 | 382.32 | 382.32 | 382.32 | 382.32 | 0 | -18.41(-4.59%) |
Sep 02, 2020 | 400.73 | 400.73 | 400.73 | 400.73 | 0 | -2.34(-0.58%) |
Sep 01, 2020 | 403.07 | 403.07 | 403.07 | 403.07 | 0 | -2.04(-0.50%) |
Aug 31, 2020 | 405.11 | 405.11 | 405.11 | 405.11 | 0 | -3.55(-0.87%) |
Aug 28, 2020 | 408.66 | 408.66 | 408.66 | 408.66 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 408.66 | 408.66 | 408.66 | 408.66 | 0 | -3.05(-0.74%) |
Aug 26, 2020 | 411.71 | 411.71 | 411.71 | 411.71 | 0 | -2.44(-0.59%) |
Aug 25, 2020 | 414.15 | 414.15 | 414.15 | 414.15 | 0 | +1.12(+0.27%) |
Aug 24, 2020 | 413.03 | 413.03 | 413.03 | 413.03 | 0 | +0.10(+0.02%) |
Aug 21, 2020 | 412.93 | 412.93 | 412.93 | 412.93 | 0 | -0.40(-0.10%) |
Aug 20, 2020 | 413.33 | 413.33 | 413.33 | 413.33 | 0 | +1.32(+0.32%) |
Aug 19, 2020 | 412.01 | 412.01 | 412.01 | 412.01 | 0 | -2.80(-0.68%) |
Aug 18, 2020 | 414.81 | 414.81 | 414.81 | 414.81 | 0 | +0.00(+0.00%) |
Aug 17, 2020 | 414.81 | 414.81 | 414.81 | 414.81 | 0 | +5.75(+1.41%) |
Aug 14, 2020 | 409.06 | 409.06 | 409.06 | 409.06 | 0 | -0.19(-0.05%) |
Aug 13, 2020 | 409.25 | 409.25 | 409.25 | 409.25 | 0 | +0.20(+0.05%) |
Aug 12, 2020 | 409.05 | 409.05 | 409.05 | 409.05 | 0 | +6.03(+1.50%) |
Aug 11, 2020 | 403.02 | 403.02 | 403.02 | 403.02 | 0 | -4.31(-1.06%) |
Aug 10, 2020 | 407.33 | 407.33 | 407.33 | 407.33 | 0 | +3.07(+0.76%) |
Aug 07, 2020 | 404.26 | 404.26 | 404.26 | 404.26 | 0 | +0.96(+0.24%) |
Aug 06, 2020 | 403.30 | 403.30 | 403.30 | 403.30 | 0 | +1.72(+0.43%) |
Aug 05, 2020 | 401.58 | 401.58 | 401.58 | 401.58 | 0 | +1.92(+0.48%) |
Aug 04, 2020 | 399.66 | 399.66 | 399.66 | 399.66 | 0 | +3.16(+0.80%) |
Aug 03, 2020 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | -102.95(-20.61%) |
Jul 31, 2020 | 499.45 | 499.45 | 499.45 | 499.45 | 0 | +104.10(+26.33%) |
Jul 30, 2020 | 395.35 | 395.35 | 395.35 | 395.35 | 0 | -1.53(-0.39%) |
Jul 29, 2020 | 396.88 | 396.88 | 396.88 | 396.88 | 0 | +2.59(+0.66%) |
Jul 28, 2020 | 394.29 | 394.29 | 394.29 | 394.29 | 0 | +0.00(+0.00%) |
Jul 27, 2020 | 394.29 | 394.29 | 394.29 | 394.29 | 0 | +3.84(+0.98%) |
Jul 24, 2020 | 390.45 | 390.45 | 390.45 | 390.45 | 0 | +0.28(+0.07%) |
Jul 23, 2020 | 390.17 | 390.17 | 390.17 | 390.17 | 0 | -5.21(-1.32%) |
Jul 21, 2020 | 395.38 | 395.38 | 395.38 | 395.38 | 0 | -0.17(-0.04%) |
Jul 20, 2020 | 395.55 | 395.55 | 395.55 | 395.55 | 0 | +5.92(+1.52%) |
Jul 17, 2020 | 389.63 | 389.63 | 389.63 | 389.63 | 0 | +5.74(+1.50%) |
Jul 16, 2020 | 383.89 | 383.89 | 383.89 | 383.89 | 0 | +0.69(+0.18%) |
Jul 15, 2020 | 383.20 | 383.20 | 383.20 | 383.20 | 0 | +4.26(+1.12%) |
Jul 14, 2020 | 378.94 | 378.94 | 378.94 | 378.94 | 0 | +6.79(+1.82%) |
Jul 13, 2020 | 372.15 | 372.15 | 372.15 | 372.15 | 0 | -9.82(-2.57%) |
Jul 10, 2020 | 381.97 | 381.97 | 381.97 | 381.97 | 0 | +4.78(+1.27%) |
Jul 09, 2020 | 377.19 | 377.19 | 377.19 | 377.19 | 0 | -2.35(-0.62%) |
Jul 08, 2020 | 379.54 | 379.54 | 379.54 | 379.54 | 0 | +3.31(+0.88%) |
Jul 07, 2020 | 376.23 | 376.23 | 376.23 | 376.23 | 0 | -4.43(-1.16%) |
Jul 06, 2020 | 380.66 | 380.66 | 380.66 | 380.66 | 0 | -0.87(-0.23%) |
Jul 02, 2020 | 381.53 | 381.53 | 381.53 | 381.53 | 0 | +2.44(+0.64%) |
Jul 01, 2020 | 379.09 | 379.09 | 379.09 | 379.09 | 0 | +3.48(+0.93%) |
Jun 30, 2020 | 375.61 | 375.61 | 375.61 | 375.61 | 0 | +4.61(+1.24%) |
Jun 29, 2020 | 371.00 | 371.00 | 371.00 | 371.00 | 0 | +6.17(+1.69%) |
Jun 26, 2020 | 364.83 | 364.83 | 364.83 | 364.83 | 0 | -7.65(-2.05%) |
Jun 25, 2020 | 372.48 | 372.48 | 372.48 | 372.48 | 0 | +3.66(+0.99%) |
Jun 24, 2020 | 368.82 | 368.82 | 368.82 | 368.82 | 0 | -4.70(-1.26%) |
Jun 23, 2020 | 373.52 | 373.52 | 373.52 | 373.52 | 0 | -1.39(-0.37%) |
Jun 22, 2020 | 374.91 | 374.91 | 374.91 | 374.91 | 0 | +10.70(+2.94%) |
Jun 19, 2020 | 364.21 | 364.21 | 364.21 | 364.21 | 0 | -4.78(-1.30%) |
Jun 18, 2020 | 368.99 | 368.99 | 368.99 | 368.99 | 0 | -0.69(-0.19%) |
Jun 17, 2020 | 369.68 | 369.68 | 369.68 | 369.68 | 0 | -2.16(-0.58%) |
Jun 16, 2020 | 371.84 | 371.84 | 371.84 | 371.84 | 0 | +2.54(+0.69%) |
Jun 15, 2020 | 369.30 | 369.30 | 369.30 | 369.30 | 0 | +3.39(+0.93%) |
Jun 12, 2020 | 365.91 | 365.91 | 365.91 | 365.91 | 0 | +17.84(+5.13%) |
Jun 11, 2020 | 348.07 | 348.07 | 348.07 | 348.07 | 0 | -44.88(-11.42%) |
Jun 10, 2020 | 392.95 | 392.95 | 392.95 | 392.95 | 0 | +0.56(+0.14%) |
Jun 09, 2020 | 392.39 | 392.39 | 392.39 | 392.39 | 0 | -6.01(-1.51%) |
Jun 08, 2020 | 398.40 | 398.40 | 398.40 | 398.40 | 0 | -2.71(-0.68%) |
Jun 05, 2020 | 401.11 | 401.11 | 401.11 | 401.11 | 0 | +5.07(+1.28%) |
Jun 04, 2020 | 396.04 | 396.04 | 396.04 | 396.04 | 0 | +1.13(+0.29%) |
Jun 03, 2020 | 394.91 | 394.91 | 394.91 | 394.91 | 0 | +4.51(+1.16%) |
Jun 02, 2020 | 390.40 | 390.40 | 390.40 | 390.40 | 0 | +4.69(+1.22%) |
Jun 01, 2020 | 385.71 | 385.71 | 385.71 | 385.71 | 0 | -2.62(-0.67%) |
May 29, 2020 | 388.33 | 388.33 | 388.33 | 388.33 | 0 | +5.35(+1.40%) |
May 28, 2020 | 382.98 | 382.98 | 382.98 | 382.98 | 0 | -4.69(-1.21%) |
May 27, 2020 | 387.67 | 387.67 | 387.67 | 387.67 | 0 | +1.78(+0.46%) |
May 26, 2020 | 385.89 | 385.89 | 385.89 | 385.89 | 0 | +2.26(+0.59%) |
May 22, 2020 | 383.63 | 383.63 | 383.63 | 383.63 | 0 | +1.88(+0.49%) |
May 21, 2020 | 381.75 | 381.75 | 381.75 | 381.75 | 0 | -4.32(-1.12%) |
May 20, 2020 | 386.07 | 386.07 | 386.07 | 386.07 | 0 | +10.57(+2.81%) |
May 19, 2020 | 375.50 | 375.50 | 375.50 | 375.50 | 0 | -6.26(-1.64%) |
May 18, 2020 | 381.76 | 381.76 | 381.76 | 381.76 | 0 | +10.72(+2.89%) |
May 15, 2020 | 371.04 | 371.04 | 371.04 | 371.04 | 0 | +0.94(+0.25%) |
May 14, 2020 | 370.10 | 370.10 | 370.10 | 370.10 | 0 | +8.67(+2.40%) |
May 12, 2020 | 361.43 | 361.43 | 361.43 | 361.43 | 0 | -24.35(-6.31%) |
May 11, 2020 | 385.78 | 385.78 | 385.78 | 385.78 | 0 | -95.51(-19.84%) |
May 08, 2020 | 481.29 | 481.29 | 481.29 | 481.29 | 0 | +109.92(+29.60%) |
May 07, 2020 | 371.37 | 371.37 | 371.37 | 371.37 | 0 | +8.74(+2.41%) |
May 06, 2020 | 362.63 | 362.63 | 362.63 | 362.63 | 0 | -2.57(-0.70%) |
May 05, 2020 | 365.20 | 365.20 | 365.20 | 365.20 | 0 | +5.15(+1.43%) |
May 04, 2020 | 360.05 | 360.05 | 360.05 | 360.05 | 0 | +4.89(+1.38%) |