Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 739.10 | 735.67 | 735.67 | 735.67 | 0 | -3.43(-0.46%) |
Apr 29, 2024 | 737.19 | 739.10 | 739.10 | 739.10 | 0 | +1.91(+0.26%) |
Apr 26, 2024 | 737.19 | 737.19 | 737.19 | 737.19 | 0 | +4.38(+0.60%) |
Apr 25, 2024 | 735.56 | 732.81 | 732.81 | 732.81 | 0 | -1.45(-0.20%) |
Apr 23, 2024 | 734.26 | 734.26 | 734.26 | 734.26 | 0 | +4.48(+0.61%) |
Apr 22, 2024 | 729.78 | 729.78 | 729.78 | 729.78 | 0 | +9.58(+1.33%) |
Apr 19, 2024 | 720.20 | 720.20 | 720.20 | 720.20 | 0 | -4.39(-0.61%) |
Apr 17, 2024 | 724.59 | 724.59 | 724.59 | 724.59 | 0 | +2.15(+0.30%) |
Apr 16, 2024 | 722.44 | 722.44 | 722.44 | 722.44 | 0 | -8.50(-1.16%) |
Apr 12, 2024 | 730.94 | 730.94 | 730.94 | 730.94 | 0 | -15.55(-2.08%) |
Apr 11, 2024 | 746.49 | 746.49 | 746.49 | 746.49 | 0 | +2.39(+0.32%) |
Apr 10, 2024 | 745.81 | 744.10 | 744.10 | 744.10 | 0 | -1.71(-0.23%) |
Apr 09, 2024 | 743.81 | 745.81 | 745.81 | 745.81 | 0 | +7.41(+1.00%) |
Apr 05, 2024 | 738.40 | 738.40 | 738.40 | 738.40 | 0 | -1.49(-0.20%) |
Apr 04, 2024 | 739.89 | 739.89 | 739.89 | 739.89 | 0 | -6.45(-0.86%) |
Apr 03, 2024 | 745.90 | 746.34 | 746.34 | 746.34 | 0 | +0.44(+0.06%) |
Apr 02, 2024 | 749.38 | 745.90 | 745.90 | 745.90 | 0 | -3.48(-0.46%) |
Apr 01, 2024 | 750.15 | 749.38 | 749.38 | 749.38 | 0 | -0.77(-0.10%) |
Mar 28, 2024 | 750.15 | 750.15 | 750.15 | 750.15 | 0 | -2.17(-0.29%) |
Mar 27, 2024 | 750.10 | 752.32 | 752.32 | 752.32 | 0 | +2.22(+0.30%) |
Mar 26, 2024 | 749.58 | 750.10 | 750.10 | 750.10 | 0 | +0.52(+0.07%) |
Mar 25, 2024 | 748.76 | 749.58 | 749.58 | 749.58 | 0 | +0.82(+0.11%) |
Mar 22, 2024 | 748.76 | 748.76 | 748.76 | 748.76 | 0 | -0.12(-0.02%) |
Mar 21, 2024 | 748.11 | 748.88 | 748.88 | 748.88 | 0 | +1.28(+0.17%) |
Mar 19, 2024 | 747.60 | 747.60 | 747.60 | 747.60 | 0 | +5.14(+0.69%) |
Mar 15, 2024 | 742.46 | 742.46 | 742.46 | 742.46 | 0 | -1.72(-0.23%) |
Mar 14, 2024 | 748.17 | 744.18 | 744.18 | 744.18 | 0 | -2.70(-0.36%) |
Mar 12, 2024 | 746.88 | 746.88 | 746.88 | 746.88 | 0 | +6.95(+0.94%) |
Mar 11, 2024 | 738.29 | 739.93 | 739.93 | 739.93 | 0 | +1.64(+0.22%) |
Mar 08, 2024 | 738.29 | 738.29 | 738.29 | 738.29 | 0 | -3.17(-0.43%) |
Mar 07, 2024 | 740.14 | 741.46 | 741.46 | 741.46 | 0 | +1.32(+0.18%) |
Mar 06, 2024 | 740.76 | 740.14 | 740.14 | 740.14 | 0 | -0.62(-0.08%) |
Mar 05, 2024 | 745.59 | 740.76 | 740.76 | 740.76 | 0 | -4.44(-0.60%) |
Mar 01, 2024 | 745.20 | 745.20 | 745.20 | 745.20 | 0 | +1.48(+0.20%) |
Feb 28, 2024 | 743.72 | 743.72 | 743.72 | 743.72 | 0 | +0.32(+0.04%) |
Feb 26, 2024 | 743.40 | 743.40 | 743.40 | 743.40 | 0 | +1.61(+0.22%) |
Feb 23, 2024 | 741.79 | 741.79 | 741.79 | 741.79 | 0 | +4.49(+0.61%) |
Feb 22, 2024 | 737.30 | 737.30 | 737.30 | 737.30 | 0 | +2.30(+0.31%) |
Feb 21, 2024 | 733.64 | 735.00 | 735.00 | 735.00 | 0 | +1.36(+0.19%) |
Feb 20, 2024 | 737.54 | 733.64 | 733.64 | 733.64 | 0 | -3.90(-0.53%) |
Feb 16, 2024 | 737.54 | 737.54 | 737.54 | 737.54 | 0 | +0.61(+0.08%) |
Feb 15, 2024 | 736.93 | 736.93 | 736.93 | 736.93 | 0 | +10.44(+1.44%) |
Feb 13, 2024 | 726.49 | 726.49 | 726.49 | 726.49 | 0 | -11.06(-1.50%) |
Feb 12, 2024 | 737.55 | 737.55 | 737.55 | 737.55 | 0 | -2.15(-0.29%) |
Feb 09, 2024 | 739.70 | 739.70 | 739.70 | 739.70 | 0 | -0.01(-0.00%) |
Feb 08, 2024 | 739.38 | 739.71 | 739.71 | 739.71 | 0 | +0.33(+0.04%) |
Feb 07, 2024 | 738.35 | 739.38 | 739.38 | 739.38 | 0 | +3.44(+0.47%) |
Feb 05, 2024 | 735.94 | 735.94 | 735.94 | 735.94 | 0 | +1.69(+0.23%) |
Feb 02, 2024 | 734.25 | 734.25 | 734.25 | 734.25 | 0 | +4.55(+0.62%) |
Jan 31, 2024 | 729.70 | 729.70 | 729.70 | 729.70 | 0 | -7.48(-1.01%) |
Jan 30, 2024 | 737.18 | 737.18 | 737.18 | 737.18 | 0 | +1.63(+0.22%) |
Jan 29, 2024 | 736.05 | 735.55 | 735.55 | 735.55 | 0 | -0.50(-0.07%) |
Jan 26, 2024 | 736.05 | 736.05 | 736.05 | 736.05 | 0 | +0.69(+0.09%) |
Jan 25, 2024 | 735.36 | 735.36 | 735.36 | 735.36 | 0 | -0.96(-0.13%) |
Jan 24, 2024 | 738.11 | 736.32 | 736.32 | 736.32 | 0 | +0.42(+0.06%) |
Jan 22, 2024 | 735.90 | 735.90 | 735.90 | 735.90 | 0 | +3.20(+0.44%) |
Jan 19, 2024 | 732.70 | 732.70 | 732.70 | 732.70 | 0 | +2.32(+0.32%) |
Jan 18, 2024 | 730.38 | 730.38 | 730.38 | 730.38 | 0 | -62.83(-7.92%) |
Jan 16, 2024 | 793.21 | 793.21 | 793.21 | 793.21 | 0 | -5.75(-0.72%) |
Jan 12, 2024 | 798.96 | 798.96 | 798.96 | 798.96 | 0 | +1.57(+0.20%) |
Jan 10, 2024 | 797.39 | 797.39 | 797.39 | 797.39 | 0 | +0.58(+0.07%) |
Jan 09, 2024 | 796.81 | 796.81 | 796.81 | 796.81 | 0 | +3.20(+0.40%) |
Jan 08, 2024 | 793.61 | 793.61 | 793.61 | 793.61 | 0 | +3.51(+0.44%) |
Jan 05, 2024 | 790.10 | 790.10 | 790.10 | 790.10 | 0 | +3.67(+0.47%) |
Jan 04, 2024 | 786.09 | 786.43 | 786.43 | 786.43 | 0 | -4.33(-0.55%) |
Jan 02, 2024 | 790.76 | 790.76 | 790.76 | 790.76 | 0 | -0.11(-0.01%) |
Dec 29, 2023 | 790.87 | 790.87 | 790.87 | 790.87 | 0 | -0.42(-0.05%) |
Dec 28, 2023 | 791.17 | 791.29 | 791.29 | 791.29 | 0 | +0.12(+0.02%) |
Dec 27, 2023 | 786.28 | 791.17 | 791.17 | 791.17 | 0 | +8.59(+1.10%) |
Dec 22, 2023 | 782.58 | 782.58 | 782.58 | 782.58 | 0 | +3.24(+0.42%) |
Dec 21, 2023 | 779.34 | 779.34 | 779.34 | 779.34 | 0 | -4.41(-0.56%) |
Dec 19, 2023 | 783.75 | 783.75 | 783.75 | 783.75 | 0 | +0.18(+0.02%) |
Dec 18, 2023 | 783.57 | 783.57 | 783.57 | 783.57 | 0 | +0.66(+0.08%) |
Dec 15, 2023 | 782.91 | 782.91 | 782.91 | 782.91 | 0 | -1.20(-0.15%) |
Dec 14, 2023 | 784.88 | 784.11 | 784.11 | 784.11 | 0 | +1.03(+0.13%) |
Dec 12, 2023 | 783.08 | 783.08 | 783.08 | 783.08 | 0 | +4.33(+0.56%) |
Dec 11, 2023 | 778.75 | 778.75 | 778.75 | 778.75 | 0 | +3.37(+0.43%) |
Dec 08, 2023 | 775.38 | 775.38 | 775.38 | 775.38 | 0 | +3.13(+0.41%) |
Dec 07, 2023 | 772.25 | 772.25 | 772.25 | 772.25 | 0 | -0.02(-0.00%) |
Dec 06, 2023 | 772.72 | 772.27 | 772.27 | 772.27 | 0 | +0.64(+0.08%) |
Dec 04, 2023 | 771.63 | 771.63 | 771.63 | 771.63 | 0 | -0.46(-0.06%) |
Dec 01, 2023 | 772.09 | 772.09 | 772.09 | 772.09 | 0 | +0.57(+0.07%) |
Nov 30, 2023 | 769.62 | 771.52 | 771.52 | 771.52 | 0 | +0.32(+0.04%) |
Nov 28, 2023 | 771.20 | 771.20 | 771.20 | 771.20 | 0 | +1.41(+0.18%) |
Nov 27, 2023 | 769.79 | 769.79 | 769.79 | 769.79 | 0 | -0.54(-0.07%) |
Nov 24, 2023 | 770.33 | 770.33 | 770.33 | 770.33 | 0 | +5.71(+0.75%) |
Nov 22, 2023 | 764.62 | 764.62 | 764.62 | 764.62 | 0 | -0.74(-0.10%) |
Nov 21, 2023 | 762.84 | 765.36 | 765.36 | 765.36 | 0 | +3.76(+0.49%) |
Nov 17, 2023 | 761.60 | 761.60 | 761.60 | 761.60 | 0 | +1.89(+0.25%) |
Nov 16, 2023 | 758.17 | 759.71 | 759.71 | 759.71 | 0 | +2.78(+0.37%) |
Nov 14, 2023 | 756.93 | 756.93 | 756.93 | 756.93 | 0 | +3.95(+0.52%) |
Nov 13, 2023 | 751.92 | 752.98 | 752.98 | 752.98 | 0 | +1.06(+0.14%) |
Nov 10, 2023 | 751.92 | 751.92 | 751.92 | 751.92 | 0 | +1.68(+0.22%) |
Nov 08, 2023 | 750.24 | 750.24 | 750.24 | 750.24 | 0 | +2.96(+0.40%) |
Nov 07, 2023 | 747.28 | 747.28 | 747.28 | 747.28 | 0 | +5.06(+0.68%) |
Nov 03, 2023 | 742.22 | 742.22 | 742.22 | 742.22 | 0 | +2.91(+0.39%) |
Nov 02, 2023 | 733.82 | 739.31 | 739.31 | 739.31 | 0 | +11.46(+1.57%) |
Oct 31, 2023 | 727.85 | 727.85 | 727.85 | 727.85 | 0 | +10.36(+1.44%) |
Oct 30, 2023 | 706.24 | 717.49 | 717.49 | 717.49 | 0 | +11.25(+1.59%) |
Oct 27, 2023 | 706.24 | 706.24 | 706.24 | 706.24 | 0 | -6.17(-0.87%) |
Oct 25, 2023 | 712.41 | 712.41 | 712.41 | 712.41 | 0 | -2.60(-0.36%) |
Oct 23, 2023 | 715.01 | 715.01 | 715.01 | 715.01 | 0 | +4.60(+0.65%) |
Oct 20, 2023 | 710.41 | 710.41 | 710.41 | 710.41 | 0 | -1.28(-0.18%) |
Oct 19, 2023 | 711.69 | 711.69 | 711.69 | 711.69 | 0 | -14.85(-2.04%) |
Oct 17, 2023 | 726.54 | 726.54 | 726.54 | 726.54 | 0 | -5.11(-0.70%) |
Oct 16, 2023 | 731.65 | 731.65 | 731.65 | 731.65 | 0 | +15.60(+2.18%) |
Oct 13, 2023 | 716.05 | 716.05 | 716.05 | 716.05 | 0 | -16.99(-2.32%) |
Oct 12, 2023 | 733.04 | 733.04 | 733.04 | 733.04 | 0 | +0.51(+0.07%) |
Oct 10, 2023 | 732.53 | 732.53 | 732.53 | 732.53 | 0 | +8.19(+1.13%) |
Oct 06, 2023 | 724.34 | 724.34 | 724.34 | 724.34 | 0 | +1.09(+0.15%) |
Oct 05, 2023 | 720.91 | 723.25 | 723.25 | 723.25 | 0 | +10.37(+1.45%) |
Oct 03, 2023 | 712.88 | 712.88 | 712.88 | 712.88 | 0 | -12.83(-1.77%) |
Oct 02, 2023 | 726.07 | 725.71 | 725.71 | 725.71 | 0 | -0.36(-0.05%) |
Sep 29, 2023 | 726.07 | 726.07 | 726.07 | 726.07 | 0 | -2.97(-0.41%) |
Sep 28, 2023 | 729.04 | 729.04 | 729.04 | 729.04 | 0 | +7.07(+0.98%) |
Sep 27, 2023 | 715.76 | 721.97 | 721.97 | 721.97 | 0 | +6.21(+0.87%) |
Sep 26, 2023 | 727.66 | 715.76 | 715.76 | 715.76 | 0 | -11.74(-1.61%) |
Sep 22, 2023 | 727.50 | 727.50 | 727.50 | 727.50 | 0 | -0.01(-0.00%) |
Sep 21, 2023 | 736.84 | 727.51 | 727.51 | 727.51 | 0 | -15.49(-2.08%) |
Sep 19, 2023 | 743.00 | 743.00 | 743.00 | 743.00 | 0 | +1.85(+0.25%) |
Sep 15, 2023 | 741.15 | 741.15 | 741.15 | 741.15 | 0 | -1.62(-0.22%) |
Sep 13, 2023 | 742.77 | 742.77 | 742.77 | 742.77 | 0 | +4.73(+0.64%) |
Sep 12, 2023 | 738.32 | 738.04 | 738.04 | 738.04 | 0 | +2.53(+0.34%) |
Sep 08, 2023 | 735.51 | 735.51 | 735.51 | 735.51 | 0 | +2.75(+0.38%) |
Sep 07, 2023 | 732.76 | 732.76 | 732.76 | 732.76 | 0 | -2.12(-0.29%) |
Sep 05, 2023 | 734.88 | 734.88 | 734.88 | 734.88 | 0 | -0.98(-0.13%) |
Sep 01, 2023 | 735.86 | 735.86 | 735.86 | 735.86 | 0 | +3.89(+0.53%) |
Aug 30, 2023 | 731.97 | 731.97 | 731.97 | 731.97 | 0 | +4.33(+0.60%) |
Aug 29, 2023 | 723.90 | 727.64 | 727.64 | 727.64 | 0 | +9.36(+1.30%) |
Aug 25, 2023 | 718.28 | 718.28 | 718.28 | 718.28 | 0 | +0.72(+0.10%) |
Aug 23, 2023 | 717.56 | 717.56 | 717.56 | 717.56 | 0 | +4.34(+0.61%) |
Aug 22, 2023 | 713.70 | 713.22 | 713.22 | 713.22 | 0 | -0.48(-0.07%) |
Aug 21, 2023 | 709.36 | 713.70 | 713.70 | 713.70 | 0 | +4.34(+0.61%) |
Aug 18, 2023 | 709.36 | 709.36 | 709.36 | 709.36 | 0 | +2.24(+0.32%) |
Aug 17, 2023 | 713.21 | 707.12 | 707.12 | 707.12 | 0 | -9.30(-1.30%) |
Aug 15, 2023 | 716.42 | 716.42 | 716.42 | 716.42 | 0 | -9.60(-1.32%) |
Aug 14, 2023 | 722.26 | 726.02 | 726.02 | 726.02 | 0 | +3.76(+0.52%) |
Aug 11, 2023 | 722.26 | 722.26 | 722.26 | 722.26 | 0 | +4.87(+0.68%) |
Aug 10, 2023 | 714.89 | 717.39 | 717.39 | 717.39 | 0 | +2.50(+0.35%) |
Aug 09, 2023 | 713.59 | 714.89 | 714.89 | 714.89 | 0 | -0.17(-0.02%) |
Aug 07, 2023 | 715.06 | 715.06 | 715.06 | 715.06 | 0 | +8.82(+1.25%) |
Aug 04, 2023 | 706.24 | 706.24 | 706.24 | 706.24 | 0 | -5.48(-0.77%) |
Aug 02, 2023 | 711.72 | 711.72 | 711.72 | 711.72 | 0 | -11.45(-1.58%) |
Aug 01, 2023 | 724.66 | 723.17 | 723.17 | 723.17 | 0 | -1.49(-0.21%) |
Jul 31, 2023 | 723.47 | 724.66 | 724.66 | 724.66 | 0 | +1.19(+0.16%) |
Jul 28, 2023 | 723.47 | 723.47 | 723.47 | 723.47 | 0 | -0.52(-0.07%) |
Jul 26, 2023 | 723.99 | 723.99 | 723.99 | 723.99 | 0 | +3.43(+0.48%) |
Jul 24, 2023 | 720.56 | 720.56 | 720.56 | 720.56 | 0 | +1.85(+0.26%) |
Jul 21, 2023 | 718.71 | 718.71 | 718.71 | 718.71 | 0 | +1.74(+0.24%) |
Jul 20, 2023 | 716.97 | 716.97 | 716.97 | 716.97 | 0 | +0.15(+0.02%) |
Jul 19, 2023 | 716.82 | 716.82 | 716.82 | 716.82 | 0 | -2.10(-0.29%) |
Jul 18, 2023 | 718.92 | 718.92 | 718.92 | 718.92 | 0 | +2.90(+0.41%) |
Jul 17, 2023 | 716.02 | 716.02 | 716.02 | 716.02 | 0 | +0.98(+0.14%) |
Jul 14, 2023 | 715.04 | 715.04 | 715.04 | 715.04 | 0 | +2.79(+0.39%) |
Jul 13, 2023 | 712.25 | 712.25 | 712.25 | 712.25 | 0 | +0.85(+0.12%) |
Jul 12, 2023 | 711.40 | 711.40 | 711.40 | 711.40 | 0 | +8.89(+1.27%) |
Jul 11, 2023 | 700.88 | 702.51 | 702.51 | 702.51 | 0 | +2.33(+0.33%) |
Jul 07, 2023 | 700.18 | 700.18 | 700.18 | 700.18 | 0 | +2.30(+0.33%) |
Jul 06, 2023 | 703.83 | 697.88 | 697.88 | 697.88 | 0 | -5.95(-0.85%) |
Jul 05, 2023 | 706.35 | 703.83 | 703.83 | 703.83 | 0 | -2.52(-0.36%) |
Jul 03, 2023 | 706.35 | 706.35 | 706.35 | 706.35 | 0 | +1.05(+0.15%) |
Jun 30, 2023 | 705.30 | 705.30 | 705.30 | 705.30 | 0 | -0.08(-0.01%) |
Jun 28, 2023 | 705.38 | 705.38 | 705.38 | 705.38 | 0 | +3.89(+0.55%) |
Jun 27, 2023 | 701.49 | 701.49 | 701.49 | 701.49 | 0 | +2.86(+0.41%) |
Jun 26, 2023 | 698.69 | 698.63 | 698.63 | 698.63 | 0 | -0.06(-0.01%) |
Jun 23, 2023 | 698.69 | 698.69 | 698.69 | 698.69 | 0 | -1.10(-0.16%) |
Jun 22, 2023 | 699.79 | 699.79 | 699.79 | 699.79 | 0 | +6.97(+1.01%) |
Jun 20, 2023 | 692.82 | 692.82 | 692.82 | 692.82 | 0 | +2.42(+0.35%) |
Jun 16, 2023 | 690.40 | 690.40 | 690.40 | 690.40 | 0 | +5.08(+0.74%) |
Jun 15, 2023 | 687.39 | 685.32 | 685.32 | 685.32 | 0 | -2.07(-0.30%) |
Jun 14, 2023 | 683.74 | 687.39 | 687.39 | 687.39 | 0 | +3.65(+0.53%) |
Jun 13, 2023 | 682.08 | 683.74 | 683.74 | 683.74 | 0 | +1.66(+0.24%) |
Jun 12, 2023 | 683.96 | 682.08 | 682.08 | 682.08 | 0 | -1.88(-0.27%) |
Jun 09, 2023 | 683.96 | 683.96 | 683.96 | 683.96 | 0 | -1.38(-0.20%) |
Jun 08, 2023 | 682.43 | 685.34 | 685.34 | 685.34 | 0 | +2.91(+0.43%) |
Jun 07, 2023 | 682.55 | 682.43 | 682.43 | 682.43 | 0 | -0.12(-0.02%) |
Jun 06, 2023 | 675.33 | 682.55 | 682.55 | 682.55 | 0 | +10.40(+1.55%) |
Jun 02, 2023 | 672.15 | 672.15 | 672.15 | 672.15 | 0 | +5.09(+0.76%) |
Jun 01, 2023 | 659.60 | 667.06 | 667.06 | 667.06 | 0 | +7.46(+1.13%) |
May 31, 2023 | 658.77 | 659.60 | 659.60 | 659.60 | 0 | +4.75(+0.73%) |
May 26, 2023 | 654.85 | 654.85 | 654.85 | 654.85 | 0 | +5.25(+0.81%) |
May 25, 2023 | 649.60 | 649.60 | 649.60 | 649.60 | 0 | +3.35(+0.52%) |
May 24, 2023 | 652.08 | 646.25 | 646.25 | 646.25 | 0 | -5.83(-0.89%) |
May 23, 2023 | 654.26 | 652.08 | 652.08 | 652.08 | 0 | -2.18(-0.33%) |
May 22, 2023 | 654.00 | 654.26 | 654.26 | 654.26 | 0 | +0.26(+0.04%) |
May 19, 2023 | 654.00 | 654.00 | 654.00 | 654.00 | 0 | -2.94(-0.45%) |
May 18, 2023 | 656.94 | 656.94 | 656.94 | 656.94 | 0 | +13.15(+2.04%) |
May 16, 2023 | 643.79 | 643.79 | 643.79 | 643.79 | 0 | -2.98(-0.46%) |
May 15, 2023 | 646.77 | 646.77 | 646.77 | 646.77 | 0 | +4.94(+0.77%) |
May 12, 2023 | 641.83 | 641.83 | 641.83 | 641.83 | 0 | +2.12(+0.33%) |
May 10, 2023 | 639.71 | 639.71 | 639.71 | 639.71 | 0 | +3.63(+0.57%) |
May 09, 2023 | 636.08 | 636.08 | 636.08 | 636.08 | 0 | -2.58(-0.40%) |
May 08, 2023 | 636.73 | 638.66 | 638.66 | 638.66 | 0 | +1.93(+0.30%) |
May 05, 2023 | 636.73 | 636.73 | 636.73 | 636.73 | 0 | +11.94(+1.91%) |
May 04, 2023 | 624.79 | 624.79 | 624.79 | 624.79 | 0 | -7.50(-1.19%) |
May 03, 2023 | 632.29 | 632.29 | 632.29 | 632.29 | 0 | -3.74(-0.59%) |
May 02, 2023 | 636.03 | 636.03 | 636.03 | 636.03 | 0 | -7.40(-1.15%) |