Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.840 | 3.470 | 2.790 | 2.840 | 2,114,533 | +0.22(+8.40%) |
Apr 28, 2022 | 2.600 | 2.809 | 2.400 | 2.620 | 395,714 | +0.08(+3.15%) |
Apr 27, 2022 | 2.560 | 2.790 | 2.510 | 2.540 | 223,917 | +0.05(+2.01%) |
Apr 26, 2022 | 2.730 | 2.770 | 2.480 | 2.490 | 270,933 | -0.25(-9.12%) |
Apr 25, 2022 | 2.590 | 2.810 | 2.560 | 2.740 | 317,094 | +0.10(+3.79%) |
Apr 22, 2022 | 2.720 | 2.840 | 2.610 | 2.640 | 333,194 | -0.03(-1.12%) |
Apr 21, 2022 | 3.010 | 3.070 | 2.630 | 2.670 | 378,243 | -0.36(-11.88%) |
Apr 20, 2022 | 2.800 | 3.220 | 2.720 | 3.030 | 798,317 | +0.24(+8.60%) |
Apr 19, 2022 | 2.630 | 2.850 | 2.560 | 2.790 | 336,242 | +0.10(+3.72%) |
Apr 18, 2022 | 2.650 | 2.780 | 2.351 | 2.690 | 1,107,055 | +0.07(+2.67%) |
Apr 14, 2022 | 3.150 | 3.297 | 2.580 | 2.620 | 1,258,016 | -0.55(-17.35%) |
Apr 13, 2022 | 3.240 | 3.310 | 3.060 | 3.170 | 284,889 | +0.07(+2.26%) |
Apr 12, 2022 | 3.710 | 3.720 | 3.090 | 3.100 | 724,691 | -0.27(-8.01%) |
Apr 11, 2022 | 4.280 | 4.490 | 3.320 | 3.370 | 913,904 | -0.96(-22.17%) |
Apr 08, 2022 | 3.870 | 4.370 | 3.850 | 4.330 | 540,797 | +0.48(+12.47%) |
Apr 07, 2022 | 3.880 | 4.120 | 3.760 | 3.850 | 401,177 | -0.04(-1.03%) |
Apr 06, 2022 | 4.140 | 4.210 | 3.795 | 3.890 | 639,465 | -0.27(-6.49%) |
Apr 05, 2022 | 4.330 | 4.390 | 4.051 | 4.160 | 310,299 | -0.17(-3.93%) |
Apr 04, 2022 | 4.030 | 4.360 | 4.010 | 4.330 | 446,507 | +0.41(+10.46%) |
Apr 01, 2022 | 3.650 | 3.930 | 3.560 | 3.920 | 501,565 | +0.38(+10.73%) |
Mar 31, 2022 | 3.630 | 3.630 | 3.323 | 3.540 | 389,526 | -0.09(-2.48%) |
Mar 30, 2022 | 3.790 | 3.860 | 3.500 | 3.630 | 661,548 | -0.19(-4.97%) |
Mar 29, 2022 | 3.840 | 3.900 | 3.620 | 3.820 | 402,786 | +0.07(+1.87%) |
Mar 28, 2022 | 3.650 | 3.890 | 3.560 | 3.750 | 700,922 | +0.12(+3.31%) |
Mar 25, 2022 | 3.480 | 3.800 | 3.370 | 3.630 | 1,029,633 | +0.08(+2.25%) |
Mar 24, 2022 | 3.540 | 3.690 | 3.490 | 3.550 | 309,653 | +0.02(+0.57%) |
Mar 23, 2022 | 3.640 | 3.690 | 3.390 | 3.530 | 714,993 | -0.16(-4.34%) |
Mar 22, 2022 | 3.450 | 3.690 | 3.300 | 3.690 | 894,974 | +0.27(+7.89%) |
Mar 21, 2022 | 3.300 | 3.540 | 3.150 | 3.420 | 644,054 | +0.00(+0.00%) |
Mar 18, 2022 | 2.800 | 3.440 | 2.750 | 3.420 | 1,263,810 | +0.52(+17.93%) |
Mar 17, 2022 | 3.010 | 3.030 | 2.670 | 2.900 | 514,087 | -0.09(-3.01%) |
Mar 16, 2022 | 2.940 | 3.050 | 2.440 | 2.990 | 1,660,732 | +0.62(+26.16%) |
Mar 15, 2022 | 2.300 | 2.660 | 2.250 | 2.370 | 1,179,318 | -0.05(-2.07%) |
Mar 14, 2022 | 3.100 | 3.180 | 2.410 | 2.420 | 1,004,798 | -0.83(-25.54%) |
Mar 11, 2022 | 3.550 | 3.670 | 3.170 | 3.250 | 500,276 | -0.29(-8.19%) |
Mar 10, 2022 | 4.050 | 4.130 | 3.490 | 3.540 | 584,204 | -0.24(-6.35%) |
Mar 09, 2022 | 3.560 | 3.890 | 3.560 | 3.780 | 555,175 | +0.32(+9.25%) |
Mar 08, 2022 | 3.430 | 3.570 | 3.300 | 3.460 | 158,792 | +0.02(+0.58%) |
Mar 07, 2022 | 3.640 | 3.710 | 3.400 | 3.440 | 271,399 | -0.27(-7.28%) |
Mar 04, 2022 | 3.830 | 3.960 | 3.650 | 3.710 | 413,116 | -0.13(-3.39%) |
Mar 03, 2022 | 4.000 | 4.140 | 3.825 | 3.840 | 643,842 | -0.18(-4.48%) |
Mar 02, 2022 | 4.010 | 4.200 | 3.940 | 4.020 | 696,040 | -0.15(-3.60%) |
Mar 01, 2022 | 4.440 | 4.510 | 4.170 | 4.170 | 294,892 | -0.29(-6.50%) |
Feb 28, 2022 | 4.390 | 4.540 | 4.330 | 4.460 | 357,303 | +0.07(+1.59%) |
Feb 25, 2022 | 4.540 | 4.510 | 4.370 | 4.390 | 313,411 | -0.16(-3.52%) |
Feb 24, 2022 | 4.230 | 4.620 | 4.180 | 4.550 | 721,103 | +0.13(+2.94%) |
Feb 23, 2022 | 4.680 | 4.900 | 4.420 | 4.420 | 586,051 | -0.20(-4.33%) |
Feb 22, 2022 | 4.890 | 5.070 | 4.590 | 4.620 | 361,551 | -0.31(-6.29%) |
Feb 18, 2022 | 4.930 | 0 | +0.02(+0.41%) | |||
Feb 17, 2022 | 4.860 | 5.090 | 4.850 | 4.910 | 435,661 | +0.00(+0.00%) |
Feb 16, 2022 | 5.090 | 5.150 | 4.850 | 4.910 | 404,981 | -0.25(-4.84%) |
Feb 15, 2022 | 5.040 | 5.240 | 5.000 | 5.160 | 497,093 | +0.21(+4.24%) |
Feb 14, 2022 | 5.050 | 5.220 | 4.890 | 4.950 | 365,608 | -0.08(-1.59%) |
Feb 11, 2022 | 5.350 | 5.450 | 5.020 | 5.030 | 544,312 | -0.35(-6.51%) |
Feb 10, 2022 | 5.590 | 5.800 | 5.370 | 5.380 | 543,434 | -0.25(-4.44%) |
Feb 09, 2022 | 5.800 | 6.000 | 5.520 | 5.630 | 659,287 | -0.07(-1.23%) |
Feb 08, 2022 | 5.780 | 5.900 | 5.600 | 5.700 | 439,699 | +0.01(+0.18%) |
Feb 07, 2022 | 5.830 | 6.090 | 5.690 | 5.690 | 441,344 | -0.14(-2.40%) |
Feb 04, 2022 | 5.850 | 5.980 | 5.820 | 5.830 | 264,144 | -0.02(-0.34%) |
Feb 03, 2022 | 5.990 | 5.770 | 5.850 | 295,556 | -0.15(-2.50%) | |
Feb 02, 2022 | 6.390 | 6.710 | 5.930 | 6.000 | 725,286 | -0.31(-4.91%) |
Feb 01, 2022 | 6.410 | 6.580 | 6.110 | 6.310 | 567,642 | -0.09(-1.41%) |
Jan 31, 2022 | 5.780 | 6.630 | 6.400 | 1,079,959 | +0.61(+10.54%) | |
Jan 28, 2022 | 5.610 | 5.930 | 5.480 | 5.790 | 805,252 | +0.12(+2.12%) |
Jan 27, 2022 | 5.920 | 5.970 | 5.650 | 5.670 | 343,092 | -0.21(-3.57%) |
Jan 26, 2022 | 6.140 | 6.140 | 5.810 | 5.880 | 335,055 | -0.12(-2.00%) |
Jan 25, 2022 | 5.920 | 6.150 | 5.870 | 6.000 | 305,071 | -0.02(-0.33%) |
Jan 24, 2022 | 5.770 | 6.060 | 5.740 | 6.020 | 519,190 | +0.09(+1.52%) |
Jan 21, 2022 | 5.900 | 6.089 | 5.750 | 5.930 | 243,386 | +0.06(+1.02%) |
Jan 20, 2022 | 6.120 | 6.300 | 5.840 | 5.870 | 740,714 | -0.13(-2.17%) |
Jan 19, 2022 | 5.840 | 6.120 | 5.630 | 6.000 | 309,190 | +0.16(+2.74%) |
Jan 18, 2022 | 5.870 | 5.970 | 5.770 | 5.840 | 246,258 | -0.19(-3.15%) |
Jan 14, 2022 | 6.030 | 0 | +0.07(+1.17%) | |||
Jan 13, 2022 | 5.970 | 6.090 | 5.560 | 5.960 | 585,902 | -0.05(-0.83%) |
Jan 12, 2022 | 6.060 | 6.270 | 5.650 | 6.010 | 575,422 | +0.00(+0.00%) |
Jan 11, 2022 | 6.020 | 6.100 | 5.960 | 6.010 | 433,267 | -0.06(-0.99%) |
Jan 10, 2022 | 5.960 | 6.100 | 5.570 | 6.070 | 602,419 | +0.07(+1.17%) |
Jan 07, 2022 | 6.080 | 6.100 | 5.720 | 6.000 | 322,493 | -0.05(-0.83%) |
Jan 06, 2022 | 5.940 | 6.140 | 5.600 | 6.050 | 416,527 | +0.11(+1.85%) |
Jan 05, 2022 | 6.100 | 6.130 | 5.750 | 5.940 | 189,863 | -0.22(-3.57%) |
Jan 04, 2022 | 6.010 | 6.220 | 5.800 | 6.160 | 255,828 | +0.11(+1.82%) |
Jan 03, 2022 | 6.030 | 6.200 | 5.800 | 6.050 | 340,274 | +0.11(+1.85%) |
Dec 31, 2021 | 6.100 | 6.250 | 5.900 | 5.940 | 375,429 | -0.18(-2.94%) |
Dec 30, 2021 | 5.900 | 6.180 | 5.730 | 6.120 | 828,907 | +0.21(+3.55%) |
Dec 29, 2021 | 5.670 | 5.950 | 5.530 | 5.910 | 405,675 | +0.11(+1.90%) |
Dec 28, 2021 | 6.200 | 6.250 | 5.500 | 5.800 | 389,562 | -0.02(-0.34%) |
Dec 27, 2021 | 5.800 | 6.119 | 5.740 | 5.820 | 432,212 | +0.08(+1.39%) |
Dec 23, 2021 | 5.690 | 5.760 | 5.510 | 5.740 | 151,474 | +0.07(+1.23%) |
Dec 22, 2021 | 5.490 | 5.700 | 5.350 | 5.670 | 557,706 | +0.18(+3.28%) |
Dec 21, 2021 | 5.230 | 5.490 | 5.120 | 5.490 | 288,033 | +0.33(+6.40%) |
Dec 20, 2021 | 5.450 | 5.500 | 5.150 | 5.160 | 275,511 | -0.27(-4.97%) |
Dec 17, 2021 | 5.970 | 6.117 | 5.320 | 5.430 | 646,623 | -0.58(-9.65%) |
Dec 16, 2021 | 6.280 | 6.380 | 5.980 | 6.010 | 130,215 | -0.27(-4.30%) |
Dec 15, 2021 | 6.170 | 6.290 | 5.920 | 6.280 | 275,463 | +0.16(+2.61%) |
Dec 14, 2021 | 6.280 | 6.345 | 6.060 | 6.120 | 195,252 | -0.15(-2.39%) |
Dec 13, 2021 | 6.320 | 6.610 | 6.160 | 6.270 | 231,840 | -0.10(-1.57%) |
Dec 10, 2021 | 6.530 | 6.615 | 6.280 | 6.370 | 183,943 | -0.19(-2.90%) |
Dec 09, 2021 | 6.260 | 7.050 | 6.250 | 6.560 | 376,681 | +0.16(+2.50%) |
Dec 08, 2021 | 6.320 | 6.510 | 6.210 | 6.400 | 188,076 | +0.03(+0.47%) |
Dec 07, 2021 | 6.130 | 6.590 | 6.130 | 6.370 | 450,649 | +0.40(+6.70%) |
Dec 06, 2021 | 6.250 | 6.270 | 5.960 | 5.970 | 208,987 | -0.23(-3.71%) |
Dec 03, 2021 | 6.990 | 7.010 | 6.200 | 6.200 | 314,185 | -0.81(-11.55%) |
Dec 02, 2021 | 7.050 | 7.190 | 6.730 | 7.010 | 206,556 | +0.21(+3.09%) |
Dec 01, 2021 | 7.130 | 7.330 | 6.700 | 6.800 | 430,810 | -0.19(-2.72%) |
Nov 30, 2021 | 7.190 | 7.360 | 6.730 | 6.990 | 237,653 | -0.24(-3.32%) |
Nov 29, 2021 | 7.380 | 7.490 | 7.151 | 7.230 | 193,187 | -0.04(-0.55%) |
Nov 26, 2021 | 7.400 | 7.417 | 7.110 | 7.270 | 251,339 | -0.18(-2.42%) |
Nov 24, 2021 | 7.520 | 7.810 | 7.350 | 7.450 | 405,594 | +0.02(+0.27%) |
Nov 23, 2021 | 7.990 | 8.290 | 7.330 | 7.430 | 318,625 | -0.43(-5.47%) |
Nov 22, 2021 | 8.210 | 8.220 | 7.700 | 7.860 | 188,828 | -0.35(-4.26%) |
Nov 19, 2021 | 8.190 | 8.790 | 7.900 | 8.210 | 548,616 | +0.06(+0.74%) |
Nov 18, 2021 | 9.310 | 8.170 | 7.715 | 8.150 | 575,546 | -0.79(-8.84%) |
Nov 17, 2021 | 9.090 | 9.450 | 8.850 | 8.940 | 337,840 | -0.14(-1.54%) |
Nov 16, 2021 | 9.130 | 9.480 | 9.000 | 9.080 | 274,638 | +0.01(+0.11%) |
Nov 15, 2021 | 9.180 | 9.500 | 8.900 | 9.070 | 250,478 | -0.13(-1.41%) |
Nov 12, 2021 | 9.130 | 9.220 | 8.930 | 9.200 | 215,577 | +0.10(+1.10%) |
Nov 11, 2021 | 9.320 | 9.770 | 9.060 | 9.100 | 325,390 | -0.19(-2.05%) |
Nov 10, 2021 | 8.910 | 9.290 | 557,101 | +0.47(+5.33%) | ||
Nov 09, 2021 | 8.990 | 8.990 | 8.750 | 8.820 | 100,416 | -0.08(-0.90%) |
Nov 08, 2021 | 9.180 | 9.400 | 8.780 | 8.900 | 353,127 | -0.28(-3.05%) |
Nov 05, 2021 | 8.950 | 9.300 | 8.950 | 9.180 | 469,888 | +0.24(+2.68%) |
Nov 04, 2021 | 9.400 | 9.498 | 8.840 | 8.940 | 629,332 | -0.45(-4.79%) |
Nov 03, 2021 | 8.940 | 9.640 | 8.860 | 9.390 | 754,966 | +0.50(+5.62%) |
Nov 02, 2021 | 8.350 | 8.925 | 8.280 | 8.890 | 545,429 | +0.41(+4.83%) |
Nov 01, 2021 | 7.960 | 8.520 | 7.880 | 8.480 | 223,769 | +0.60(+7.61%) |
Oct 29, 2021 | 8.390 | 8.690 | 7.840 | 7.880 | 346,487 | -0.61(-7.18%) |
Oct 28, 2021 | 8.310 | 8.740 | 8.310 | 8.490 | 421,977 | +0.40(+4.94%) |
Oct 27, 2021 | 8.170 | 8.280 | 8.000 | 8.090 | 458,738 | -0.05(-0.61%) |
Oct 26, 2021 | 8.890 | 8.140 | 314,989 | -0.39(-4.57%) | ||
Oct 25, 2021 | 9.220 | 9.250 | 8.490 | 8.530 | 333,923 | -0.52(-5.75%) |
Oct 22, 2021 | 9.350 | 9.560 | 9.020 | 9.050 | 435,914 | -0.30(-3.21%) |
Oct 21, 2021 | 9.070 | 9.460 | 9.140 | 9.350 | 609,503 | +0.21(+2.30%) |
Oct 20, 2021 | 9.220 | 9.600 | 9.100 | 9.140 | 554,694 | +0.02(+0.22%) |
Oct 19, 2021 | 9.090 | 9.190 | 9.080 | 9.120 | 162,947 | +0.10(+1.11%) |
Oct 18, 2021 | 9.050 | 9.250 | 9.000 | 9.020 | 141,081 | -0.02(-0.22%) |
Oct 15, 2021 | 9.140 | 9.160 | 8.830 | 9.040 | 286,449 | -0.03(-0.33%) |
Oct 14, 2021 | 9.490 | 9.740 | 9.040 | 9.070 | 340,378 | -0.34(-3.61%) |
Oct 13, 2021 | 9.150 | 9.480 | 9.100 | 9.410 | 209,993 | +0.26(+2.84%) |
Oct 12, 2021 | 9.180 | 9.430 | 9.110 | 9.150 | 183,559 | -0.14(-1.51%) |
Oct 11, 2021 | 9.200 | 9.680 | 9.200 | 9.290 | 284,513 | +0.17(+1.86%) |
Oct 08, 2021 | 8.840 | 9.130 | 8.840 | 9.120 | 175,533 | +0.23(+2.59%) |
Oct 07, 2021 | 9.050 | 9.400 | 8.690 | 8.890 | 640,425 | +0.14(+1.60%) |
Oct 06, 2021 | 9.080 | 9.230 | 8.690 | 8.750 | 382,720 | -0.38(-4.16%) |
Oct 05, 2021 | 9.110 | 9.474 | 9.100 | 9.130 | 392,146 | +0.19(+2.13%) |
Oct 04, 2021 | 9.430 | 9.430 | 8.810 | 8.940 | 484,891 | -0.40(-4.28%) |
Oct 01, 2021 | 10.11 | 10.21 | 9.210 | 9.340 | 479,069 | -0.69(-6.88%) |
Sep 30, 2021 | 10.20 | 10.42 | 9.630 | 10.03 | 272,055 | -0.02(-0.20%) |
Sep 29, 2021 | 10.19 | 10.43 | 10.01 | 10.05 | 284,058 | -0.06(-0.59%) |
Sep 28, 2021 | 10.19 | 10.45 | 10.05 | 10.11 | 304,360 | -0.20(-1.94%) |
Sep 27, 2021 | 10.40 | 10.53 | 10.16 | 10.31 | 324,847 | +0.08(+0.78%) |
Sep 24, 2021 | 10.05 | 10.60 | 10.05 | 10.23 | 479,368 | +0.10(+0.99%) |
Sep 23, 2021 | 9.160 | 10.24 | 9.160 | 10.13 | 643,442 | +0.92(+9.99%) |
Sep 22, 2021 | 9.060 | 9.370 | 9.060 | 9.210 | 467,705 | +0.17(+1.88%) |
Sep 21, 2021 | 9.150 | 9.260 | 9.030 | 9.040 | 365,122 | -0.02(-0.22%) |
Sep 20, 2021 | 9.050 | 9.080 | 8.560 | 9.060 | 517,284 | +0.03(+0.33%) |
Sep 17, 2021 | 9.350 | 9.500 | 9.000 | 9.030 | 380,836 | -0.23(-2.48%) |
Sep 16, 2021 | 9.540 | 9.670 | 9.200 | 9.260 | 271,531 | -0.15(-1.59%) |
Sep 15, 2021 | 9.430 | 9.540 | 9.290 | 9.410 | 250,028 | +0.01(+0.11%) |
Sep 14, 2021 | 9.310 | 9.600 | 9.200 | 9.400 | 211,709 | +0.03(+0.32%) |
Sep 13, 2021 | 9.360 | 9.570 | 9.300 | 9.370 | 174,186 | +0.10(+1.08%) |
Sep 10, 2021 | 9.260 | 9.500 | 9.230 | 9.270 | 262,751 | +0.12(+1.31%) |
Sep 09, 2021 | 9.120 | 9.370 | 9.090 | 9.150 | 265,110 | -0.06(-0.65%) |
Sep 08, 2021 | 9.110 | 9.360 | 9.080 | 9.210 | 216,246 | +0.04(+0.44%) |
Sep 07, 2021 | 9.330 | 9.730 | 9.100 | 9.170 | 675,266 | -0.05(-0.54%) |
Sep 03, 2021 | 9.120 | 9.420 | 9.070 | 9.220 | 283,533 | +0.04(+0.44%) |
Sep 02, 2021 | 9.100 | 9.230 | 9.030 | 9.180 | 185,766 | +0.03(+0.33%) |
Sep 01, 2021 | 9.330 | 9.400 | 9.010 | 9.150 | 297,824 | -0.08(-0.87%) |
Aug 31, 2021 | 9.030 | 9.390 | 9.030 | 9.230 | 304,252 | +0.17(+1.88%) |
Aug 30, 2021 | 9.050 | 9.310 | 8.950 | 9.060 | 485,439 | +0.02(+0.22%) |
Aug 27, 2021 | 9.110 | 9.300 | 9.030 | 9.040 | 159,556 | +0.06(+0.67%) |
Aug 26, 2021 | 9.270 | 9.445 | 8.980 | 8.980 | 218,486 | -0.22(-2.39%) |
Aug 25, 2021 | 9.230 | 9.470 | 9.180 | 9.200 | 388,495 | -0.04(-0.43%) |
Aug 24, 2021 | 9.430 | 9.573 | 9.150 | 9.240 | 736,161 | +0.22(+2.44%) |
Aug 23, 2021 | 9.480 | 9.650 | 8.980 | 9.020 | 395,646 | -0.14(-1.53%) |
Aug 20, 2021 | 9.510 | 9.940 | 9.060 | 9.160 | 611,666 | +0.26(+2.92%) |
Aug 19, 2021 | 10.73 | 11.16 | 8.900 | 8.900 | 333,717 | -1.82(-16.98%) |
Aug 18, 2021 | 12.00 | 12.04 | 10.50 | 10.72 | 490,549 | -0.89(-7.67%) |
Aug 17, 2021 | 11.21 | 12.69 | 11.21 | 11.61 | 626,604 | +0.60(+5.45%) |
Aug 16, 2021 | 13.37 | 13.37 | 10.96 | 11.01 | 328,568 | -2.12(-16.15%) |
Aug 13, 2021 | 13.20 | 13.44 | 13.00 | 13.13 | 231,685 | -0.10(-0.76%) |
Aug 12, 2021 | 13.20 | 13.54 | 13.08 | 13.23 | 158,555 | +0.19(+1.46%) |
Aug 11, 2021 | 13.29 | 13.65 | 12.72 | 13.04 | 258,351 | -0.06(-0.46%) |
Aug 10, 2021 | 12.74 | 13.45 | 12.74 | 13.10 | 225,255 | +0.35(+2.75%) |
Aug 09, 2021 | 12.69 | 13.16 | 12.43 | 12.75 | 242,424 | +0.15(+1.19%) |
Aug 06, 2021 | 12.33 | 12.80 | 12.33 | 12.60 | 177,285 | +0.32(+2.61%) |
Aug 05, 2021 | 12.47 | 12.69 | 12.16 | 12.28 | 191,815 | +0.12(+0.99%) |
Aug 04, 2021 | 12.14 | 12.61 | 12.06 | 12.16 | 125,887 | +0.04(+0.33%) |
Aug 03, 2021 | 12.36 | 12.36 | 11.93 | 12.12 | 157,171 | +0.45(+3.86%) |
Aug 02, 2021 | 11.19 | 11.90 | 11.19 | 11.67 | 127,813 | +0.67(+6.09%) |
Jul 30, 2021 | 11.78 | 12.20 | 10.91 | 11.00 | 452,105 | -0.88(-7.41%) |
Jul 29, 2021 | 12.09 | 12.38 | 11.62 | 11.88 | 298,914 | -0.13(-1.08%) |
Jul 28, 2021 | 11.70 | 12.24 | 11.17 | 12.01 | 423,206 | +0.92(+8.30%) |
Jul 27, 2021 | 13.29 | 13.40 | 10.37 | 11.09 | 554,301 | -1.98(-15.15%) |
Jul 26, 2021 | 13.65 | 13.67 | 13.00 | 13.07 | 349,788 | -0.54(-3.97%) |
Jul 23, 2021 | 13.82 | 13.84 | 13.46 | 13.61 | 245,381 | -0.08(-0.58%) |
Jul 22, 2021 | 13.86 | 14.01 | 13.61 | 13.69 | 132,764 | -0.17(-1.23%) |
Jul 21, 2021 | 13.63 | 14.22 | 13.62 | 13.86 | 349,432 | +0.41(+3.05%) |
Jul 20, 2021 | 13.81 | 14.00 | 13.17 | 13.45 | 213,081 | -0.28(-2.04%) |
Jul 19, 2021 | 13.90 | 14.02 | 13.41 | 13.73 | 152,247 | -0.29(-2.07%) |
Jul 16, 2021 | 14.25 | 14.50 | 14.00 | 14.02 | 302,148 | +0.02(+0.14%) |
Jul 15, 2021 | 14.67 | 14.67 | 13.80 | 14.00 | 475,553 | +0.00(+0.00%) |
Jul 14, 2021 | 14.86 | 14.94 | 13.60 | 14.00 | 512,066 | -0.04(-0.28%) |
Jul 13, 2021 | 14.40 | 14.40 | 13.70 | 14.04 | 430,906 | +0.04(+0.29%) |
Jul 12, 2021 | 14.12 | 14.21 | 13.50 | 14.00 | 246,484 | -0.12(-0.85%) |
Jul 09, 2021 | 14.04 | 14.57 | 14.00 | 14.12 | 292,072 | +0.53(+3.90%) |
Jul 08, 2021 | 13.35 | 13.71 | 13.00 | 13.59 | 365,560 | -0.33(-2.37%) |
Jul 07, 2021 | 14.51 | 14.61 | 13.71 | 13.92 | 854,823 | -0.18(-1.28%) |
Jul 06, 2021 | 14.41 | 14.50 | 14.01 | 14.10 | 238,600 | -0.81(-5.43%) |
Jul 02, 2021 | 14.75 | 14.91 | 14.66 | 14.91 | 153,142 | +0.11(+0.74%) |
Jul 01, 2021 | 14.95 | 14.95 | 14.60 | 14.80 | 120,801 | -0.15(-1.00%) |
Jun 30, 2021 | 14.08 | 15.23 | 14.08 | 14.95 | 899,491 | +0.92(+6.56%) |
Jun 29, 2021 | 14.15 | 14.20 | 13.87 | 14.03 | 418,968 | +0.00(+0.00%) |
Jun 28, 2021 | 14.26 | 14.31 | 13.88 | 14.03 | 256,088 | -0.14(-0.99%) |
Jun 25, 2021 | 14.48 | 14.90 | 14.06 | 14.17 | 325,019 | -0.13(-0.91%) |
Jun 24, 2021 | 14.32 | 14.49 | 14.00 | 14.30 | 422,249 | +0.07(+0.49%) |
Jun 23, 2021 | 13.91 | 14.50 | 13.84 | 14.23 | 687,704 | +0.39(+2.82%) |
Jun 22, 2021 | 14.09 | 14.16 | 13.51 | 13.84 | 327,219 | -0.72(-4.95%) |
Jun 21, 2021 | 16.22 | 16.22 | 13.62 | 14.56 | 1,986,305 | -2.65(-15.40%) |