Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.590 | 2.660 | 2.575 | 2.610 | 553,421 | +0.10(+3.98%) |
Oct 17, 2024 | 2.590 | 2.590 | 2.470 | 2.510 | 913,533 | -0.12(-4.56%) |
Oct 16, 2024 | 2.560 | 2.680 | 2.550 | 2.630 | 686,592 | +0.08(+3.14%) |
Oct 15, 2024 | 2.680 | 2.680 | 2.540 | 2.550 | 1,105,902 | -0.18(-6.59%) |
Oct 14, 2024 | 2.760 | 2.770 | 2.680 | 2.730 | 741,746 | -0.05(-1.80%) |
Oct 11, 2024 | 2.700 | 2.840 | 2.665 | 2.780 | 835,321 | +0.02(+0.72%) |
Oct 10, 2024 | 2.700 | 2.795 | 2.620 | 2.760 | 1,335,611 | +0.07(+2.60%) |
Oct 09, 2024 | 2.690 | 2.720 | 2.587 | 2.690 | 686,233 | -0.03(-1.10%) |
Oct 08, 2024 | 2.720 | 2.765 | 2.580 | 2.720 | 1,038,509 | -0.20(-6.85%) |
Oct 07, 2024 | 2.990 | 2.950 | 2.780 | 2.920 | 1,356,903 | -0.07(-2.34%) |
Oct 04, 2024 | 2.910 | 3.000 | 2.820 | 2.990 | 1,840,151 | +0.16(+5.65%) |
Oct 03, 2024 | 2.790 | 2.870 | 2.720 | 2.830 | 899,932 | -0.07(-2.41%) |
Oct 02, 2024 | 2.970 | 3.185 | 2.815 | 2.900 | 3,946,228 | +0.07(+2.47%) |
Oct 01, 2024 | 2.790 | 2.920 | 2.690 | 2.830 | 1,315,616 | +0.05(+1.80%) |
Sep 30, 2024 | 2.850 | 2.900 | 2.620 | 2.780 | 4,397,150 | +0.25(+9.88%) |
Sep 27, 2024 | 2.560 | 2.590 | 2.480 | 2.530 | 2,211,490 | +0.05(+2.02%) |
Sep 26, 2024 | 2.320 | 2.490 | 2.260 | 2.480 | 3,826,800 | +0.29(+13.24%) |
Sep 25, 2024 | 2.170 | 2.220 | 2.170 | 2.190 | 704,698 | -0.01(-0.45%) |
Sep 24, 2024 | 2.350 | 2.350 | 2.120 | 2.200 | 3,628,635 | -0.01(-0.45%) |
Sep 23, 2024 | 2.210 | 2.281 | 2.200 | 2.210 | 510,933 | +0.01(+0.45%) |
Sep 20, 2024 | 2.180 | 2.216 | 2.160 | 2.200 | 811,683 | +0.01(+0.46%) |
Sep 19, 2024 | 2.310 | 2.340 | 2.160 | 2.190 | 1,532,596 | -0.09(-3.95%) |
Sep 18, 2024 | 2.360 | 2.375 | 2.265 | 2.280 | 507,346 | -0.08(-3.39%) |
Sep 17, 2024 | 2.340 | 2.405 | 2.322 | 2.360 | 321,572 | +0.02(+0.85%) |
Sep 16, 2024 | 2.360 | 2.410 | 2.335 | 2.340 | 342,735 | -0.03(-1.27%) |
Sep 13, 2024 | 2.350 | 2.410 | 2.320 | 2.370 | 558,611 | +0.01(+0.42%) |
Sep 12, 2024 | 2.370 | 2.425 | 2.350 | 2.360 | 378,957 | -0.03(-1.26%) |
Sep 11, 2024 | 2.420 | 2.465 | 2.390 | 2.390 | 349,963 | -0.05(-2.05%) |
Sep 10, 2024 | 2.350 | 2.475 | 2.340 | 2.440 | 418,259 | +0.05(+2.09%) |
Sep 09, 2024 | 2.510 | 2.526 | 2.380 | 2.390 | 571,591 | -0.12(-4.78%) |
Sep 06, 2024 | 2.500 | 2.570 | 2.430 | 2.510 | 1,072,818 | -0.05(-1.95%) |
Sep 05, 2024 | 2.400 | 2.570 | 2.350 | 2.560 | 1,282,708 | +0.16(+6.67%) |
Sep 04, 2024 | 2.400 | 2.440 | 2.360 | 2.400 | 541,557 | +0.02(+0.84%) |
Sep 03, 2024 | 2.380 | 2.490 | 2.330 | 2.380 | 1,413,868 | +0.01(+0.42%) |
Aug 30, 2024 | 2.350 | 2.540 | 2.340 | 2.370 | 1,321,795 | +0.08(+3.49%) |
Aug 29, 2024 | 2.320 | 2.395 | 2.280 | 2.290 | 897,307 | -0.03(-1.29%) |
Aug 28, 2024 | 2.230 | 2.370 | 2.220 | 2.320 | 1,427,849 | +0.09(+4.04%) |
Aug 27, 2024 | 2.300 | 2.310 | 2.220 | 2.230 | 685,731 | -0.05(-2.19%) |
Aug 26, 2024 | 2.280 | 2.310 | 2.195 | 2.280 | 1,563,698 | +0.00(+0.00%) |
Aug 23, 2024 | 2.500 | 2.500 | 2.260 | 2.280 | 1,266,458 | -0.20(-8.06%) |
Aug 22, 2024 | 2.620 | 2.620 | 2.470 | 2.480 | 801,743 | -0.14(-5.34%) |
Aug 21, 2024 | 2.520 | 2.700 | 2.500 | 2.620 | 1,022,648 | +0.10(+3.97%) |
Aug 20, 2024 | 2.680 | 2.680 | 2.410 | 2.520 | 1,846,731 | -0.32(-11.27%) |
Aug 19, 2024 | 2.750 | 2.900 | 2.750 | 2.840 | 1,526,598 | +0.09(+3.27%) |
Aug 16, 2024 | 2.710 | 2.785 | 2.710 | 2.750 | 569,124 | +0.01(+0.36%) |
Aug 15, 2024 | 2.690 | 2.820 | 2.690 | 2.740 | 919,694 | +0.07(+2.62%) |
Aug 14, 2024 | 2.710 | 2.730 | 2.650 | 2.670 | 737,235 | -0.04(-1.48%) |
Aug 13, 2024 | 2.720 | 2.840 | 2.680 | 2.710 | 1,073,857 | -0.02(-0.73%) |
Aug 12, 2024 | 2.610 | 2.800 | 2.600 | 2.730 | 1,489,221 | +0.13(+5.00%) |
Aug 09, 2024 | 2.580 | 2.640 | 2.535 | 2.600 | 533,915 | -0.01(-0.38%) |
Aug 08, 2024 | 2.530 | 2.625 | 2.485 | 2.610 | 708,017 | +0.13(+5.24%) |
Aug 07, 2024 | 2.520 | 2.550 | 2.425 | 2.480 | 702,975 | -0.01(-0.40%) |
Aug 06, 2024 | 2.470 | 2.590 | 2.465 | 2.490 | 708,666 | +0.00(+0.00%) |
Aug 05, 2024 | 2.460 | 2.525 | 2.330 | 2.490 | 710,402 | -0.09(-3.49%) |
Aug 02, 2024 | 2.510 | 2.610 | 2.455 | 2.580 | 953,544 | -0.01(-0.39%) |